Candlestick 2015-02-17

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	2/17/2015	0.177	0.178	0.176
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/17/2015	10.23	10.31	10.22
DMX TECHNOLOGIES GROUP LTD	Inside Day Black Candle	2/17/2015	0.106	0.111	0.106
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/17/2015	24.9	24.98	24.83
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/17/2015	1.95	1.96	1.95
OUE LIMITED	Inside Day Black Candle	2/17/2015	2.19	2.2	2.17
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	2/17/2015	0.595	0.6	0.595
SBS TRANSIT LTD	Inside Day Black Candle	2/17/2015	1.85	1.865	1.845
SINGAPORE POST MB ECW150907	Inside Day Black Candle	2/17/2015	0.023	0.024	0.023
SINGTEL	Inside Day Black Candle	2/17/2015	4.24	4.28	4.22
SMRT CORPORATION LTD	Inside Day Black Candle	2/17/2015	1.715	1.735	1.715
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	2/17/2015	0.995	1.005	0.985
DBS MB ECW150420	Inside Day White Candle	2/17/2015	0.112	0.115	0.106
DEL MONTE PACIFIC LIMITED R	Inside Day White Candle	2/17/2015	0.003	0.004	0.002
HONG LEONG ASIA LTD.	Inside Day White Candle	2/17/2015	1.43	1.44	1.42
HSI 24800 VT ECW150330	Inside Day White Candle	2/17/2015	0.123	0.125	0.121
HYFLUX LTD	Inside Day White Candle	2/17/2015	0.915	0.915	0.9
INTERRA RESOURCES LIMITED	Inside Day White Candle	2/17/2015	0.169	0.169	0.165
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/17/2015	35.16	35.3	35.05
NEPTUNE ORIENT LINES LIMITED	Inside Day White Candle	2/17/2015	0.99	0.99	0.975
OSIM INTERNATIONAL LTD	Inside Day White Candle	2/17/2015	1.995	2.03	1.99
SINGAPORE POST LIMITED	Inside Day White Candle	2/17/2015	1.98	1.99	1.96
SUPER GROUP LTD.	Inside Day White Candle	2/17/2015	1.16	1.17	1.155
UNITED ENGINEERS LTD ORD	Inside Day White Candle	2/17/2015	2.72	2.73	2.66
A-SONIC AEROSPACE LIMITED	Outside Day Black Candle	2/17/2015	0.078	0.079	0.072
AZTECH GROUP LTD.	Outside Day Black Candle	2/17/2015	0.124	0.127	0.124
HSI 25400 MB ECW150226	Outside Day Black Candle	2/17/2015	0.02	0.024	0.019
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	2/17/2015	106.41	106.6	106.41
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	2/17/2015	0.85	0.86	0.835
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	2/17/2015	2.42	2.42	2.35
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	2/17/2015	0.19	0.19	0.185
DUKANG DISTILLERS HLDGS LTD	Outside Day White Candle	2/17/2015	0.131	0.131	0.125
HIAP HOE LIMITED	Outside Day White Candle	2/17/2015	0.81	0.83	0.78
HO BEE LAND LIMITED	Outside Day White Candle	2/17/2015	2.03	2.04	1.995
HOTEL PROPERTIES LTD	Outside Day White Candle	2/17/2015	4.11	4.13	4.06
HSI 24600 MB ECW150330	Outside Day White Candle	2/17/2015	0.155	0.16	0.143
HSI 25000 MB ECW150330	Outside Day White Candle	2/17/2015	0.107	0.11	0.096
HSI 25000 MB ECW150429	Outside Day White Candle	2/17/2015	0.16	0.166	0.151
HSI 25600 MB ECW150330	Outside Day White Candle	2/17/2015	0.077	0.082	0.071
MANDARIN ORIENTAL INTL LTD	Outside Day White Candle	2/17/2015	1.705	1.71	1.685
MIYOSHI LIMITED	Outside Day White Candle	2/17/2015	0.06	0.062	0.049
PSL HOLDINGS LTD	Outside Day White Candle	2/17/2015	0.11	0.11	0.103
QIAN HU CORPORATION LIMITED	Outside Day White Candle	2/17/2015	0.082	0.082	0.08
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	2/17/2015	0.525	0.525	0.455
SATS LTD.	Outside Day White Candle	2/17/2015	3.09	3.09	3.04
SUNNINGDALE TECH LTD	Outside Day White Candle	2/17/2015	0.198	0.2	0.192
VALUEMAX GROUP LIMITED	Outside Day White Candle	2/17/2015	0.375	0.375	0.365
VGO CORPORATION LIMITED	Outside Day White Candle	2/17/2015	0.205	0.205	0.185
YANLORD LAND GROUP LIMITED	Outside Day White Candle	2/17/2015	0.98	0.985	0.97