Candlestick 2015-02-18

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	2/18/2015	4.1	4.11	4.1
UOB MB ECW150415	Inside Day Black Candle	2/18/2015	0.037	0.038	0.037
CDW HOLDING LIMITED	Inside Day White Candle	2/18/2015	0.192	0.192	0.184
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/18/2015	8.61	8.65	8.54
HIAP HOE LIMITED	Inside Day White Candle	2/18/2015	0.81	0.82	0.785
HSI 24600 MB ECW150330	Inside Day White Candle	2/18/2015	0.156	0.156	0.155
HSI 25000 MB ECW150330	Inside Day White Candle	2/18/2015	0.108	0.108	0.104
IS MSCI INDIA 100	Inside Day White Candle	2/18/2015	8.02	8.05	7.97
SINGAPORE POST LIMITED	Inside Day White Candle	2/18/2015	1.985	1.985	1.965
SUNNINGDALE TECH LTD	Inside Day White Candle	2/18/2015	0.199	0.199	0.197
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/18/2015	22.97	23.06	22.95
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	2/18/2015	1.45	1.455	1.44
GEO ENERGY RESOURCES LIMITED	Outside Day Black Candle	2/18/2015	0.191	0.197	0.191
NOL MB ECW150401	Outside Day Black Candle	2/18/2015	0.027	0.036	0.026
SAKAE HOLDINGS LTD.	Outside Day Black Candle	2/18/2015	0.58	0.595	0.58
SINGAPORE EXCHANGEMBECW150803	Outside Day Black Candle	2/18/2015	0.171	0.178	0.171
SINGTEL	Outside Day Black Candle	2/18/2015	4.28	4.32	4.21
AZTECH GROUP LTD.	Outside Day White Candle	2/18/2015	0.123	0.134	0.121
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	2/18/2015	0.135	0.135	0.129
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	2/18/2015	0.95	0.955	0.935
DUTECH HOLDINGS LIMITED	Outside Day White Candle	2/18/2015	0.305	0.305	0.285
ENGRO CORPORATION LIMITED	Outside Day White Candle	2/18/2015	1.26	1.26	1.24
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	2/18/2015	1.235	1.235	1.22
JIUTIAN CHEMICAL GROUP LIMITED	Outside Day White Candle	2/18/2015	0.059	0.059	0.053
JOYAS INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/18/2015	0.022	0.022	0.018
KEPPEL CORPORATION LIMITED	Outside Day White Candle	2/18/2015	8.77	8.83	8.75
RIVERSTONE HOLDINGS LIMITED	Outside Day White Candle	2/18/2015	1.175	1.175	1.15
SECOND CHANCE PROP W170724	Outside Day White Candle	2/18/2015	0.011	0.014	0.01
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/18/2015	8.25	8.26	8.17
YOMA STRATEGIC HOLDINGS LTD	Outside Day White Candle	2/18/2015	0.48	0.485	0.465