Candlestick 2015-02-16

Symbol	Type	Date	Close	High	Low
DESIGN STUDIO GROUP LTD.	Inside Day Black Candle	2/16/2015	0.535	0.54	0.53
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/16/2015	0.142	0.144	0.142
HSI 24200 MB ECW150226	Inside Day Black Candle	2/16/2015	0.12	0.122	0.12
HSI 24600 MB ECW150330	Inside Day Black Candle	2/16/2015	0.149	0.152	0.146
SEMBCORP MARINE LTD	Inside Day Black Candle	2/16/2015	3.02	3.04	3.02
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/16/2015	1.75	1.755	1.74
CIVMEC LIMITED	Inside Day White Candle	2/16/2015	0.66	0.66	0.65
DBXT CSI300 ETF 10	Inside Day White Candle	2/16/2015	9.72	9.72	9.62
FIRST RESOURCES LIMITED	Inside Day White Candle	2/16/2015	1.9	1.91	1.885
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/16/2015	2.86	2.89	2.85
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/16/2015	2.57	2.58	2.55
HSI 25600 MB ECW150330	Inside Day White Candle	2/16/2015	0.075	0.077	0.073
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	2/16/2015	35.35	35.35	34.72
LYXOR JAPAN (TOPIX) FUND 10	Inside Day White Candle	2/16/2015	1.212	1.212	1.208
MACQUARIE INT'L INFRA FUND LTD	Inside Day White Candle	2/16/2015	0.096	0.096	0.095
PAN-UNITED CORPORATION LTD	Inside Day White Candle	2/16/2015	0.85	0.85	0.845
SATS LTD.	Inside Day White Candle	2/16/2015	3.07	3.08	3.05
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/16/2015	0.072	0.072	0.068
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	2/16/2015	0.18	0.18	0.178
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	2/16/2015	0.149	0.149	0.146
CHANGTIAN PLASTIC & CHEM LTD	Outside Day Black Candle	2/16/2015	0.039	0.042	0.039
CHINA MINING INTERNATIONAL LTD	Outside Day Black Candle	2/16/2015	0.08	0.084	0.08
DBXT AUD SSA BONDS ETF 5	Outside Day Black Candle	2/16/2015	209.2	230	209.15
DBXT MSCI BANGLADESH IM ETF 10	Outside Day Black Candle	2/16/2015	1.07	1.084	1.07
EZION HOLDINGS LIMITED	Outside Day Black Candle	2/16/2015	1.17	1.215	1.17
ISR CAPITAL LIMITED	Outside Day Black Candle	2/16/2015	0.025	0.027	0.02
MARCO POLO MARINE LTD.	Outside Day Black Candle	2/16/2015	0.275	0.285	0.275
MTQ CORPORATION LIMITED	Outside Day Black Candle	2/16/2015	0.86	0.88	0.86
OUE LIMITED	Outside Day Black Candle	2/16/2015	2.19	2.23	2.16
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	2/16/2015	0.45	0.475	0.45
ABTERRA LTD	Outside Day White Candle	2/16/2015	0.53	0.53	0.485
ACHIEVA LIMITED	Outside Day White Candle	2/16/2015	0.05	0.05	0.046
CHASEN HOLDINGS LIMITED	Outside Day White Candle	2/16/2015	0.14	0.14	0.133
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	2/16/2015	0.11	0.11	0.103
DBS MB ECW150420	Outside Day White Candle	2/16/2015	0.12	0.12	0.098
DBS MB ECW150602	Outside Day White Candle	2/16/2015	0.056	0.056	0.048
INTERRA RESOURCES LIMITED	Outside Day White Candle	2/16/2015	0.168	0.17	0.16
KRISENERGY LTD.	Outside Day White Candle	2/16/2015	0.61	0.615	0.595
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	2/16/2015	1.198	1.198	1.18
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	2/16/2015	0.018	0.025	0.017
PAVILLON HOLDINGS LTD.	Outside Day White Candle	2/16/2015	0.095	0.095	0.065
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	2/16/2015	8.2	8.2	8.08
SINGAPORE EXCHANGEMBECW150803	Outside Day White Candle	2/16/2015	0.178	0.178	0.162
SINGAPORE POST LIMITED	Outside Day White Candle	2/16/2015	1.995	2	1.945
TECHNICS OIL & GAS LIMITED	Outside Day White Candle	2/16/2015	0.705	0.705	0.685