Candlestick 2015-02-11

Symbol	Type	Date	Close	High	Low
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	2/11/2015	10.97	10.99	10.97
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	2/11/2015	1.215	1.22	1.215
FTSECHINAA50 12500 MBECW150528	Inside Day Black Candle	2/11/2015	0.099	0.102	0.099
GALLANT VENTURE LTD.	Inside Day Black Candle	2/11/2015	0.235	0.24	0.235
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	2/11/2015	7.88	7.93	7.86
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	2/11/2015	0.94	0.955	0.93
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	2/11/2015	0.69	0.705	0.69
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	2/11/2015	35.55	35.82	35.44
SBS TRANSIT LTD	Inside Day Black Candle	2/11/2015	1.92	1.96	1.9
SINARMAS LAND LIMITED	Inside Day Black Candle	2/11/2015	0.715	0.74	0.715
VICOM LTD	Inside Day Black Candle	2/11/2015	6.52	6.54	6.5
ENGRO CORPORATION LIMITED	Inside Day White Candle	2/11/2015	1.255	1.255	1.235
LORENZO INTERNATIONAL LIMITED	Inside Day White Candle	2/11/2015	0.09	0.091	0.086
PAN-UNITED CORPORATION LTD	Inside Day White Candle	2/11/2015	0.86	0.86	0.855
STARHUB LTD	Inside Day White Candle	2/11/2015	4.27	4.27	4.24
UOB MB ECW150415	Inside Day White Candle	2/11/2015	0.066	0.066	0.064
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/11/2015	2.45	2.49	2.44
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	2/11/2015	0.071	0.077	0.071
TUAN SING HOLDINGS LIMITED	Outside Day Black Candle	2/11/2015	0.4	0.405	0.395
BREADTALK GROUP LIMITED	Outside Day White Candle	2/11/2015	1.54	1.54	1.525
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	2/11/2015	0.72	0.72	0.7
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	2/11/2015	0.03	0.03	0.027
DBXT CSI300 ETF 10	Outside Day White Candle	2/11/2015	9.54	9.54	9.31
ECOWISE HOLDINGS LIMITED	Outside Day White Candle	2/11/2015	0.069	0.069	0.065
EMAS OFFSHORE LIMITED	Outside Day White Candle	2/11/2015	0.49	0.5	0.48
FIRST SHIP LEASE TRUST	Outside Day White Candle	2/11/2015	0.144	0.144	0.135
FULL APEX (HOLDINGS) LIMITED	Outside Day White Candle	2/11/2015	0.061	0.061	0.05
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	2/11/2015	0.159	0.165	0.156
GLOBALLOGISTICPROPMBECW151001	Outside Day White Candle	2/11/2015	0.039	0.04	0.031
GP BATTERIES INT LTD	Outside Day White Candle	2/11/2015	0.97	0.97	0.925
HSI 23400 MB EPW150226	Outside Day White Candle	2/11/2015	0.018	0.019	0.012
HSI 23600 MB EPW150429	Outside Day White Candle	2/11/2015	0.146	0.148	0.129
HSI 24000 MB EPW150226	Outside Day White Candle	2/11/2015	0.059	0.062	0.044
HSI 24200 MB EPW150429	Outside Day White Candle	2/11/2015	0.195	0.197	0.176
LINC ENERGY LTD	Outside Day White Candle	2/11/2015	0.6	0.6	0.555
LYXOR ETF RUSSIA 10	Outside Day White Candle	2/11/2015	2.49	2.49	2.45
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	2/11/2015	0.136	0.136	0.128
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	2/11/2015	0.655	0.67	0.63
MIYOSHI LIMITED	Outside Day White Candle	2/11/2015	0.06	0.067	0.05
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	2/11/2015	106.5	106.5	106.3
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	2/11/2015	4.07	4.11	3.99
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	2/11/2015	0.082	0.082	0.074
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	2/11/2015	0.079	0.079	0.069