Candlestick 2015-02-10

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Inside Day Black Candle	2/10/2015	1.16	1.165	1.16
CENTURION CORPORATION LIMITED	Inside Day Black Candle	2/10/2015	0.56	0.565	0.555
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	2/10/2015	0.425	0.43	0.425
CWT LIMITED	Inside Day Black Candle	2/10/2015	1.725	1.735	1.72
DBXT MSCI INDIA TRN ETF 10	Inside Day Black Candle	2/10/2015	11.02	11.04	10.87
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	2/10/2015	14.42	14.49	14.42
ELLIPSIZ LTD	Inside Day Black Candle	2/10/2015	0.095	0.096	0.095
LINC ENERGY LTD	Inside Day Black Candle	2/10/2015	0.575	0.58	0.57
LYXOR ETF RUSSIA 10	Inside Day Black Candle	2/10/2015	2.47	2.48	2.47
OUE HOSPITALITY TRUST	Inside Day Black Candle	2/10/2015	0.92	0.93	0.92
ROWSLEY LTD.	Inside Day Black Candle	2/10/2015	0.194	0.196	0.194
SWISSCO HOLDINGS LIMITED	Inside Day Black Candle	2/10/2015	0.465	0.47	0.465
CAPITARETAIL CHINA TRUST	Inside Day White Candle	2/10/2015	1.645	1.655	1.64
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	2/10/2015	8.72	8.78	8.62
FIRST RESOURCES LIMITED	Inside Day White Candle	2/10/2015	1.955	1.96	1.925
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/10/2015	2.85	2.87	2.84
SUNTEC REAL ESTATE INV TRUST	Inside Day White Candle	2/10/2015	1.915	1.92	1.91
AEM HOLDINGS LTD	Outside Day Black Candle	2/10/2015	0.048	0.051	0.048
AUSNET SERVICES	Outside Day Black Candle	2/10/2015	1.48	1.5	1.48
CAPITAMALL TRUST	Outside Day Black Candle	2/10/2015	2.17	2.2	2.13
DBXT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	2/10/2015	2.222	2.234	2.221
FALCON ENERGY GROUP LIMITED	Outside Day Black Candle	2/10/2015	0.265	0.29	0.26
JAPFA LTD.	Outside Day Black Candle	2/10/2015	0.62	0.635	0.62
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	2/10/2015	0.285	0.3	0.285
PEC LTD.	Outside Day Black Candle	2/10/2015	0.44	0.46	0.44
SHANGRI-LA ASIA LIMITED	Outside Day Black Candle	2/10/2015	10.2	10.34	10.2
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/10/2015	23.48	23.76	23.45
UNITED OVERSEAS INSURANCE LTD	Outside Day Black Candle	2/10/2015	4.73	4.81	4.73
UOB MB ECW150302	Outside Day Black Candle	2/10/2015	0.058	0.074	0.056
UOB MB ECW150415	Outside Day Black Candle	2/10/2015	0.063	0.075	0.063
ACHIEVA LIMITED	Outside Day White Candle	2/10/2015	0.047	0.047	0.045
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	2/10/2015	0.106	0.106	0.102
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	2/10/2015	21.47	21.47	21.34
GOODLAND GROUP LIMITED	Outside Day White Candle	2/10/2015	0.28	0.285	0.265
HOTEL ROYAL LTD	Outside Day White Candle	2/10/2015	3.74	3.75	3.65
LION ASIAPAC LTD	Outside Day White Candle	2/10/2015	0.131	0.133	0.13
SIA ENGINEERING CO LTD	Outside Day White Candle	2/10/2015	4.18	4.18	4.11
SILVERLAKE AXIS LTD	Outside Day White Candle	2/10/2015	1.305	1.305	1.28
TA CORPORATION LTD	Outside Day White Candle	2/10/2015	0.3	0.31	0.215
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	2/10/2015	0.055	0.055	0.051