Candlestick 2015-02-24

Symbol	Type	Date	Close	High	Low
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	2/24/2015	0.71	0.715	0.705
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/24/2015	0.955	0.96	0.945
CWT LIMITED	Inside Day Black Candle	2/24/2015	1.62	1.63	1.6
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	2/24/2015	19.77	19.8	19.66
DBS MB EPW150402	Inside Day Black Candle	2/24/2015	0.061	0.062	0.061
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	2/24/2015	0.43	0.435	0.42
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	2/24/2015	0.15	0.151	0.149
HSI 23800 MB EPW150330	Inside Day Black Candle	2/24/2015	0.058	0.063	0.058
HSI 25000 MB ECW150429	Inside Day Black Candle	2/24/2015	0.144	0.151	0.143
KEPPEL TELE & TRAN	Inside Day Black Candle	2/24/2015	1.81	1.825	1.8
SILVERLAKE AXIS LTD	Inside Day Black Candle	2/24/2015	1.31	1.325	1.295
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.048	0.048	0.045
CDL HOSPITALITY TRUSTS	Inside Day White Candle	2/24/2015	1.765	1.765	1.745
CEI CONTRACT MANUFACTURING LTD	Inside Day White Candle	2/24/2015	0.114	0.114	0.112
DRAGON GROUP INTL LIMITED	Inside Day White Candle	2/24/2015	0.053	0.053	0.05
FIRST SPONSOR GROUP LIMITED	Inside Day White Candle	2/24/2015	1.235	1.235	1.23
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	2/24/2015	8.67	8.67	8.65
GLOBAL TESTING CORPORATION LTD	Inside Day White Candle	2/24/2015	0.095	0.095	0.092
GP BATTERIES INT LTD	Inside Day White Candle	2/24/2015	0.935	0.94	0.92
GUOCOLAND LIMITED	Inside Day White Candle	2/24/2015	1.835	1.84	1.825
HSI 24400 MB EPW150330	Inside Day White Candle	2/24/2015	0.095	0.1	0.093
HSI 25000 MB ECW150330	Inside Day White Candle	2/24/2015	0.09	0.092	0.083
LYXOR CHINA H 10	Inside Day White Candle	2/24/2015	16.51	16.51	16.49
QAF LTD	Inside Day White Candle	2/24/2015	1.045	1.045	1.035
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.54	0.54	0.53
SARINE TECHNOLOGIES LTD	Inside Day White Candle	2/24/2015	2.8	2.84	2.71
SBS TRANSIT LTD	Inside Day White Candle	2/24/2015	1.84	1.85	1.83
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	2/24/2015	4.26	4.28	4.21
SINGAPORE AIRLINES LTD	Inside Day White Candle	2/24/2015	12.08	12.14	12.02
SINGAPORE POST LIMITED	Inside Day White Candle	2/24/2015	1.98	1.985	1.965
SPDR GOLD SHARES	Inside Day White Candle	2/24/2015	115.02	115.54	114.61
TRANSCORP HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.169	0.171	0.165
TUAN SING HOLDINGS LIMITED	Inside Day White Candle	2/24/2015	0.4	0.4	0.395
AZTECH GROUP LTD.	Outside Day Black Candle	2/24/2015	0.123	0.125	0.123
CHIP ENG SENG CORPORATION LTD	Outside Day Black Candle	2/24/2015	0.965	0.98	0.95
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	2/24/2015	0.29	0.31	0.29
NOL MB ECW150401	Outside Day Black Candle	2/24/2015	0.026	0.028	0.026
SRI TRANG AGRO-INDUSTRY PCL	Outside Day Black Candle	2/24/2015	0.56	0.575	0.56
ABTERRA LTD	Outside Day White Candle	2/24/2015	0.52	0.54	0.48
AMPLEFIELD LIMITED	Outside Day White Candle	2/24/2015	0.071	0.071	0.06
BAKER TECHNOLOGY LTD W150605	Outside Day White Candle	2/24/2015	0.112	0.114	0.11
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	2/24/2015	0.144	0.144	0.13
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	2/24/2015	27.06	27.1	26.86
FAR EAST ORCHARD LIMITED	Outside Day White Candle	2/24/2015	1.69	1.69	1.655
HLH GROUP LIMITED	Outside Day White Candle	2/24/2015	0.017	0.017	0.014
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	2/24/2015	0.068	0.068	0.062
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	2/24/2015	0.365	0.37	0.35
LYXOR MSCI TAIWAN INDEX FUND10	Outside Day White Candle	2/24/2015	1.199	1.2	1.192
NORDIC GROUP LIMITED	Outside Day White Candle	2/24/2015	0.11	0.113	0.109
OUE HOSPITALITY TRUST	Outside Day White Candle	2/24/2015	0.94	0.94	0.925
PSL HOLDINGS LTD	Outside Day White Candle	2/24/2015	0.117	0.117	0.111
RAFFLES UNITED HOLDINGS LTD.	Outside Day White Candle	2/24/2015	0.185	0.195	0.182
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/24/2015	0.074	0.074	0.066
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	2/24/2015	0.24	0.24	0.225
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day White Candle	2/24/2015	1.265	1.27	1.235