Candlestick 2015-02-06

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	2/6/2015	0.215	0.22	0.21
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	2/6/2015	0.39	0.4	0.39
EZION MB ECW151102	Inside Day Black Candle	2/6/2015	0.111	0.112	0.111
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	2/6/2015	1.7	1.705	1.685
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	2/6/2015	0.21	0.225	0.21
HONG FOK CORPORATION LTD	Inside Day Black Candle	2/6/2015	0.9	0.915	0.89
IPC CORPORATION LIMITED	Inside Day Black Candle	2/6/2015	0.151	0.153	0.151
IS MSCI INDIA 100	Inside Day Black Candle	2/6/2015	7.94	7.96	7.92
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	2/6/2015	41.98	42.18	41.8
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	2/6/2015	1.01	1.025	1.01
NORDIC GROUP LIMITED	Inside Day Black Candle	2/6/2015	0.118	0.121	0.118
OLAM US$750M 6.75%B180129	Inside Day Black Candle	2/6/2015	1.032	1.036	1.032
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	2/6/2015	4.26	4.3	4.25
SINGAPORE POST LIMITED	Inside Day Black Candle	2/6/2015	2.01	2.04	2.01
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	2/6/2015	3.43	3.44	3.42
SUPER GROUP LTD.	Inside Day Black Candle	2/6/2015	1.19	1.2	1.185
HSI 23400 MB EPW150226	Inside Day White Candle	2/6/2015	0.019	0.019	0.014
HSI 24000 MB EPW150226	Inside Day White Candle	2/6/2015	0.048	0.048	0.045
HSI 24000 UB EPW150429	Inside Day White Candle	2/6/2015	0.106	0.106	0.1
HSI 24200 MB EPW150429	Inside Day White Candle	2/6/2015	0.173	0.174	0.163
HSI 24400 MB EPW150330	Inside Day White Candle	2/6/2015	0.135	0.135	0.122
LYXOR COMMODITIES CRB FUND 10	Inside Day White Candle	2/6/2015	2.1	2.1	2.08
OCBC BK MB ECW150413	Inside Day White Candle	2/6/2015	0.069	0.069	0.066
OSSIA INTERNATIONAL LTD	Inside Day White Candle	2/6/2015	0.245	0.25	0.24
QAF LTD	Inside Day White Candle	2/6/2015	1.045	1.045	1.04
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	2/6/2015	1.15	1.155	1.145
SPDR GOLD SHARES	Inside Day White Candle	2/6/2015	121.75	121.75	121.4
THE HOUR GLASS LIMITED	Inside Day White Candle	2/6/2015	0.78	0.78	0.755
AEM HOLDINGS LTD	Outside Day Black Candle	2/6/2015	0.049	0.052	0.049
AUSNET SERVICES	Outside Day Black Candle	2/6/2015	1.49	1.515	1.49
CNA GROUP LTD.	Outside Day Black Candle	2/6/2015	0.036	0.038	0.035
EZION HOLDINGS LIMITED	Outside Day Black Candle	2/6/2015	1.245	1.29	1.225
SUNRIGHT LTD	Outside Day Black Candle	2/6/2015	0.14	0.16	0.14
ABTERRA LTD	Outside Day White Candle	2/6/2015	0.53	0.53	0.5
BRC ASIA LIMITED	Outside Day White Candle	2/6/2015	0.172	0.173	0.17
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	2/6/2015	0.2	0.2	0.191
CAPITACOMMERCIAL TRUST	Outside Day White Candle	2/6/2015	1.8	1.815	1.78
GLOBALLOGISTICPROPMBECW151001	Outside Day White Candle	2/6/2015	0.033	0.033	0.028
GP BATTERIES INT LTD	Outside Day White Candle	2/6/2015	0.95	0.95	0.91
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	2/6/2015	0.072	0.072	0.067
SINOTEL TECHNOLOGIES LTD.	Outside Day White Candle	2/6/2015	0.045	0.045	0.04
TA CORPORATION LTD	Outside Day White Candle	2/6/2015	0.305	0.305	0.265
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	2/6/2015	0.265	0.265	0.255
TTJ HOLDINGS LIMITED	Outside Day White Candle	2/6/2015	0.35	0.35	0.33
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	2/6/2015	0.169	0.169	0.153
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	2/6/2015	0.475	0.5	0.45