Candlestick 2015-02-05

Symbol	Type	Date	Close	High	Low
ABTERRA LTD	Inside Day Black Candle	2/5/2015	0.51	0.515	0.51
CDW HOLDING LIMITED	Inside Day Black Candle	2/5/2015	0.187	0.192	0.187
ELLIPSIZ LTD	Inside Day Black Candle	2/5/2015	0.094	0.095	0.094
FIRST SHIP LEASE TRUST	Inside Day Black Candle	2/5/2015	0.133	0.134	0.133
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/5/2015	1.935	1.955	1.93
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	2/5/2015	10.66	10.76	10.66
KEPPEL TELE & TRAN	Inside Day Black Candle	2/5/2015	1.85	1.855	1.84
OUE HOSPITALITY TRUST	Inside Day Black Candle	2/5/2015	0.92	0.935	0.92
SINGAPORE EXCHANGEMBECW150803	Inside Day Black Candle	2/5/2015	0.147	0.151	0.146
SINGTEL	Inside Day Black Candle	2/5/2015	4.09	4.11	4.07
SINGTEL 10	Inside Day Black Candle	2/5/2015	4.09	4.1	4.08
CHINA BEARING (SINGAPORE) LTD.	Inside Day White Candle	2/5/2015	0.028	0.028	0.027
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	2/5/2015	2.97	3	2.94
FRASERS COMMERCIAL TRUST	Inside Day White Candle	2/5/2015	1.48	1.48	1.47
GUOCOLEISURE LIMITED	Inside Day White Candle	2/5/2015	0.94	0.94	0.935
INTERRA RESOURCES LIMITED	Inside Day White Candle	2/5/2015	0.167	0.167	0.164
LEADER ENVIRONMENTAL TECH LTD	Inside Day White Candle	2/5/2015	0.06	0.06	0.054
SINGAPORE EXCHANGE LIMITED	Inside Day White Candle	2/5/2015	7.95	7.97	7.89
SPDR GOLD SHARES	Inside Day White Candle	2/5/2015	121.62	122.16	121.27
TT INTERNATIONAL LIMITED	Inside Day White Candle	2/5/2015	0.153	0.153	0.152
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	2/5/2015	0.032	0.044	0.031
DBXT CSI300 ETF 10	Outside Day Black Candle	2/5/2015	9.38	9.73	9.37
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	2/5/2015	14.49	14.56	14.42
DBXT MSCI MALAYSIA TRN ETF 10	Outside Day Black Candle	2/5/2015	13.52	13.62	13.52
FTSECHINAA50 11000 MBECW150528	Outside Day Black Candle	2/5/2015	0.134	0.19	0.133
FTSECHINAA50 12500 MBECW150528	Outside Day Black Candle	2/5/2015	0.092	0.125	0.092
FTSECHINAA50 15000 MBECW150730	Outside Day Black Candle	2/5/2015	0.066	0.093	0.066
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	2/5/2015	24.16	26	24.1
HSI 24200 MB ECW150226	Outside Day Black Candle	2/5/2015	0.152	0.196	0.136
HSI 24500 UB ECW150429	Outside Day Black Candle	2/5/2015	0.185	0.225	0.185
HSI 24600 MB ECW150330	Outside Day Black Candle	2/5/2015	0.169	0.205	0.159
HSI 25000 MB ECW150330	Outside Day Black Candle	2/5/2015	0.126	0.153	0.114
HSI 25400 MB ECW150226	Outside Day Black Candle	2/5/2015	0.05	0.074	0.044
HSI 25600 MB ECW150330	Outside Day Black Candle	2/5/2015	0.092	0.118	0.086
OCEANUS GROUP LIMITED	Outside Day Black Candle	2/5/2015	0.011	0.012	0.01
OSSIA INTERNATIONAL LTD	Outside Day Black Candle	2/5/2015	0.23	0.255	0.23
SINGAPORE POST LIMITED	Outside Day Black Candle	2/5/2015	2.01	2.09	2
SINGAPORE POST MB ECW150907	Outside Day Black Candle	2/5/2015	0.027	0.033	0.027
SUNMOON FOOD COMPANY LIMITED	Outside Day Black Candle	2/5/2015	0.07	0.075	0.07
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	2/5/2015	2.19	2.26	2.17
UPP HOLDINGS LIMITED	Outside Day Black Candle	2/5/2015	0.24	0.245	0.235
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	2/5/2015	0.11	0.11	0.106
EASTERN HOLDINGS LTD	Outside Day White Candle	2/5/2015	0.22	0.22	0.19
FTSECHINAA50 10600 MBEPW150528	Outside Day White Candle	2/5/2015	0.171	0.171	0.136
FTSECHINAA50 9000 MBEPW150330	Outside Day White Candle	2/5/2015	0.051	0.051	0.032
FTSECHINAA50 9200 MBEPW150528	Outside Day White Candle	2/5/2015	0.084	0.084	0.057
HONG LEONG ASIA LTD.	Outside Day White Candle	2/5/2015	1.47	1.47	1.42
HSI 24000 UB EPW150429	Outside Day White Candle	2/5/2015	0.112	0.112	0.093
HSI 24200 MB EPW150429	Outside Day White Candle	2/5/2015	0.168	0.176	0.153
HU AN CABLE HOLDINGS LTD.	Outside Day White Candle	2/5/2015	0.044	0.044	0.041
IPC CORPORATION LIMITED	Outside Day White Candle	2/5/2015	0.152	0.154	0.15
ISR CAPITAL LIMITED	Outside Day White Candle	2/5/2015	0.027	0.027	0.022
OLAM US$750M 6.75%B180129	Outside Day White Candle	2/5/2015	1.037	1.037	1.031
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	2/5/2015	0.075	0.075	0.06
SUNPOWER GROUP LTD.	Outside Day White Candle	2/5/2015	0.146	0.146	0.132
TIH LIMITED	Outside Day White Candle	2/5/2015	1.19	1.19	1.15