Candlestick 2015-02-03

Symbol	Type	Date	Close	High	Low
BREADTALK GROUP LIMITED	Inside Day Black Candle	2/3/2015	1.525	1.545	1.52
GENTING SINGAPORE PLC	Inside Day Black Candle	2/3/2015	1.065	1.07	1.055
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	2/3/2015	24.02	24.16	24
HONG LEONG ASIA LTD.	Inside Day Black Candle	2/3/2015	1.465	1.49	1.455
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	2/3/2015	64.18	64.98	64.11
KTL GLOBAL LIMITED	Inside Day Black Candle	2/3/2015	0.155	0.157	0.154
OSIM INTERNATIONAL LTD	Inside Day Black Candle	2/3/2015	1.895	1.905	1.88
THAI BEVERAGE PUBLIC CO LTD	Inside Day Black Candle	2/3/2015	0.73	0.735	0.725
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	2/3/2015	3.11	3.18	3.08
GOODLAND GROUP LIMITED	Inside Day White Candle	2/3/2015	0.275	0.28	0.27
LYXOR ETF MSCI INDIA 10	Inside Day White Candle	2/3/2015	17.75	17.75	17.72
NAM LEE PRESSED METAL INDS LTD	Inside Day White Candle	2/3/2015	0.3	0.3	0.295
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	2/3/2015	0.295	0.295	0.285
SILVERLAKE AXIS LTD	Inside Day White Candle	2/3/2015	1.3	1.305	1.29
UNITED SSE 50 CHINA ETF	Inside Day White Candle	2/3/2015	2.16	2.18	2.13
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	2/3/2015	0.53	0.535	0.515
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	2/3/2015	0.102	0.104	0.102
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	2/3/2015	0.194	0.198	0.194
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	2/3/2015	0.285	0.3	0.285
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	2/3/2015	1.235	1.3	1.23
EMAS OFFSHORE LIMITED	Outside Day Black Candle	2/3/2015	0.49	0.5	0.49
HOTEL PROPERTIES LTD	Outside Day Black Candle	2/3/2015	4.09	4.13	4.07
HSI 23600 MB EPW150429	Outside Day Black Candle	2/3/2015	0.139	0.154	0.136
HSI 24000 UB EPW150429	Outside Day Black Candle	2/3/2015	0.116	0.131	0.112
HSI 24400 MB EPW150330	Outside Day Black Candle	2/3/2015	0.146	0.166	0.142
HSI 24600 MB ECW150330	Outside Day Black Candle	2/3/2015	0.155	0.16	0.138
HSI 25000 MB ECW150330	Outside Day Black Candle	2/3/2015	0.114	0.124	0.098
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/3/2015	41.89	42.48	41.81
NOBLE GROUP LIMITED	Outside Day Black Candle	2/3/2015	1.075	1.105	1.065
NOBLE GROUP MB ECW150701	Outside Day Black Candle	2/3/2015	0.058	0.063	0.058
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	2/3/2015	0.51	0.52	0.505
UOB MB ECW150302	Outside Day Black Candle	2/3/2015	0.056	0.071	0.055
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	2/3/2015	0.074	0.074	0.068
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/3/2015	0.056	0.056	0.053
BBR HOLDINGS (S) LTD	Outside Day White Candle	2/3/2015	0.27	0.27	0.26
BUMITAMA AGRI LTD.	Outside Day White Candle	2/3/2015	1.015	1.025	0.99
CAPITACOMMERCIAL TRUST	Outside Day White Candle	2/3/2015	1.8	1.8	1.75
CHINA KANGDA FOOD COMPANY LTD	Outside Day White Candle	2/3/2015	0.115	0.115	0.1
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	2/3/2015	10.16	10.19	10.03
DMX TECHNOLOGIES GROUP LTD	Outside Day White Candle	2/3/2015	0.161	0.161	0.159
EUROPTRONIC GROUP LTD	Outside Day White Candle	2/3/2015	0.017	0.018	0.016
FTSECHINAA50 15000 MBECW150730	Outside Day White Candle	2/3/2015	0.081	0.082	0.071
HSI 24000 MB EPW150226	Outside Day White Candle	2/3/2015	0.064	0.078	0.06
HSI 24200 MB ECW150226	Outside Day White Candle	2/3/2015	0.135	0.14	0.112
HSI 25000 MB ECW150429	Outside Day White Candle	2/3/2015	0.156	0.159	0.139
HSI 25600 MB ECW150330	Outside Day White Candle	2/3/2015	0.084	0.085	0.072
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	2/3/2015	107.15	107.15	106.55
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	2/3/2015	0.105	0.105	0.1
IS MSCI INDIA 100	Outside Day White Candle	2/3/2015	7.95	7.99	7.83
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	2/3/2015	10.56	10.56	10.5
MIYOSHI LIMITED	Outside Day White Candle	2/3/2015	0.057	0.057	0.048
PSL HOLDINGS LTD	Outside Day White Candle	2/3/2015	0.118	0.118	0.114
SECOND CHANCE PROP W170724	Outside Day White Candle	2/3/2015	0.012	0.012	0.01
SING INVESTMENTS & FINANCE LTD	Outside Day White Candle	2/3/2015	1.3	1.3	1.29
TA CORPORATION LTD	Outside Day White Candle	2/3/2015	0.285	0.295	0.194
TIONG SENG HOLDINGS LIMITED	Outside Day White Candle	2/3/2015	0.17	0.177	0.168
UOB MB EPW150525	Outside Day White Candle	2/3/2015	0.119	0.119	0.112