Candlestick 2015-02-04

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	2/4/2015	0.885	0.89	0.885
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	2/4/2015	0.665	0.685	0.665
CORDLIFE GROUP LIMITED	Inside Day Black Candle	2/4/2015	0.89	0.895	0.89
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	2/4/2015	1.68	1.7	1.66
DEL MONTE PACIFIC LIMITED	Inside Day Black Candle	2/4/2015	0.425	0.435	0.42
FRENCKEN GROUP LIMITED	Inside Day Black Candle	2/4/2015	0.23	0.235	0.23
NOBLE GROUP MB ECW150701	Inside Day Black Candle	2/4/2015	0.06	0.061	0.06
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	2/4/2015	0.86	0.87	0.86
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	2/4/2015	0.56	0.565	0.555
UOB MB ECW150302	Inside Day Black Candle	2/4/2015	0.059	0.064	0.057
UOB MB ECW150415	Inside Day Black Candle	2/4/2015	0.064	0.067	0.062
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	2/4/2015	1.87	1.885	1.87
WING TAI HLDGS LTD	Inside Day Black Candle	2/4/2015	1.835	1.855	1.83
FRASER AND NEAVE LIMITED	Inside Day White Candle	2/4/2015	2.87	2.87	2.83
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	2/4/2015	2.51	2.52	2.5
HIAP SENG ENGINEERING LTD	Inside Day White Candle	2/4/2015	0.139	0.139	0.135
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	2/4/2015	1.53	1.535	1.52
MTQ CORPORATION LIMITED	Inside Day White Candle	2/4/2015	0.905	0.93	0.9
NOBLE GROUP LIMITED	Inside Day White Candle	2/4/2015	1.1	1.1	1.085
SATS LTD.	Inside Day White Candle	2/4/2015	2.97	3	2.96
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	2/4/2015	0.071	0.071	0.068
SHS HOLDINGS W191216	Inside Day White Candle	2/4/2015	0.074	0.075	0.073
UNITED ENGINEERS LTD ORD	Inside Day White Candle	2/4/2015	3.14	3.16	3.11
UNITED OVERSEAS BANK LTD	Inside Day White Candle	2/4/2015	23.4	23.43	23.25
UOL GROUP LIMITED	Inside Day White Candle	2/4/2015	7.3	7.34	7.26
XMH HOLDINGS LTD.	Inside Day White Candle	2/4/2015	0.23	0.23	0.225
AP OIL INTERNATIONAL LIMITED	Outside Day Black Candle	2/4/2015	0.199	0.205	0.199
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	2/4/2015	2.51	2.6	2.5
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	2/4/2015	0.29	0.32	0.29
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	2/4/2015	2.92	3.1	2.9
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	2/4/2015	42.21	42.54	41.7
JB FOODS LIMITED	Outside Day Black Candle	2/4/2015	0.115	0.119	0.115
KEPPEL DC REIT	Outside Day Black Candle	2/4/2015	1	1.03	1
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	2/4/2015	0.079	0.082	0.079
SPDR GOLD SHARES	Outside Day Black Candle	2/4/2015	121.57	124.68	120.7
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	2/4/2015	0.465	0.48	0.465
YEO HIAP SENG LTD	Outside Day Black Candle	2/4/2015	1.72	1.735	1.7
CHINA BEARING (SINGAPORE) LTD.	Outside Day White Candle	2/4/2015	0.03	0.03	0.025
CHINA YUANBANG PROP HLDGS LTD	Outside Day White Candle	2/4/2015	0.066	0.07	0.063
DBS MB ECW150420	Outside Day White Candle	2/4/2015	0.147	0.156	0.142
FTSECHINAA50 9000 MBEPW150330	Outside Day White Candle	2/4/2015	0.05	0.05	0.038
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	2/4/2015	0.036	0.036	0.025
HSI 24200 MB EPW150429	Outside Day White Candle	2/4/2015	0.173	0.173	0.163
MANHATTAN RESOURCES LIMITED	Outside Day White Candle	2/4/2015	0.37	0.37	0.35
TEE INTERNATIONAL LIMITED	Outside Day White Candle	2/4/2015	0.27	0.27	0.26
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/4/2015	0.153	0.154	0.151