Candlestick 2015-02-23

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	2/23/2015	10.33	10.4	10.3
IHH HEALTHCARE BERHAD	Inside Day Black Candle	2/23/2015	1.96	1.97	1.96
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	2/23/2015	1.015	1.03	1.01
CIVMEC LIMITED	Inside Day White Candle	2/23/2015	0.685	0.685	0.68
DBXT S&P 500 SHORT ETF 10	Inside Day White Candle	2/23/2015	21.77	21.77	21.76
NSL LTD.	Inside Day White Candle	2/23/2015	1.665	1.665	1.655
OCBC CAP 3.93% S$400M NCPS 10	Inside Day White Candle	2/23/2015	101.3	101.3	101.25
CAPITALAND LIMITED	Outside Day Black Candle	2/23/2015	3.63	3.71	3.61
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	2/23/2015	1.74	1.78	1.74
CHINA ENVIRONMENT LTD.	Outside Day Black Candle	2/23/2015	0.169	0.18	0.169
DBS VT ECW150504	Outside Day Black Candle	2/23/2015	0.036	0.041	0.036
DBXT CSI300 ETF 10	Outside Day Black Candle	2/23/2015	9.69	9.91	9.69
DESIGN STUDIO GROUP LTD.	Outside Day Black Candle	2/23/2015	0.53	0.545	0.53
DMX TECHNOLOGIES GROUP LTD	Outside Day Black Candle	2/23/2015	0.105	0.112	0.103
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	2/23/2015	0.123	0.125	0.122
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	2/23/2015	0.75	0.77	0.74
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	2/23/2015	2.63	2.65	2.63
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	2/23/2015	35.38	35.74	35
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	2/23/2015	8.67	8.88	8.67
LYXOR COMMODITIES CRB FUND 10	Outside Day Black Candle	2/23/2015	2.1	2.14	2.1
MAPLETREE INDUSTRIAL TRUST	Outside Day Black Candle	2/23/2015	1.55	1.59	1.55
OCEAN SKY INTERNATIONAL LTD	Outside Day Black Candle	2/23/2015	0.125	0.129	0.125
PETRA FOODS LIMITED	Outside Day Black Candle	2/23/2015	4	4.03	3.89
QAF LTD	Outside Day Black Candle	2/23/2015	1.025	1.06	1.025
SBS TRANSIT LTD	Outside Day Black Candle	2/23/2015	1.815	1.865	1.815
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	2/23/2015	4.22	4.29	4.2
SIA ENGINEERING CO LTD	Outside Day Black Candle	2/23/2015	4.27	4.34	4.26
SINGAPORE AIRLINES LTD	Outside Day Black Candle	2/23/2015	12	12.35	12
SINGAPORE POST LIMITED	Outside Day Black Candle	2/23/2015	1.97	2.01	1.96
STI ETF	Outside Day Black Candle	2/23/2015	3.42	3.46	3.42
TRANSCORP HOLDINGS LIMITED	Outside Day Black Candle	2/23/2015	0.169	0.18	0.16
UNIONMET (SINGAPORE) LIMITED	Outside Day Black Candle	2/23/2015	0.042	0.043	0.039
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	2/23/2015	22.9	23.09	22.9
VENTURE CORPORATION LIMITED	Outside Day Black Candle	2/23/2015	8.12	8.3	8.1
ADVANCED HOLDINGS LTD.	Outside Day White Candle	2/23/2015	0.19	0.19	0.17
ASTI HOLDINGS LIMITED	Outside Day White Candle	2/23/2015	0.054	0.054	0.049
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	2/23/2015	0.555	0.555	0.515
DEL MONTE PACIFIC LIMITED R1	Outside Day White Candle	2/23/2015	0.003	0.003	0.001
GMG GLOBAL LTD	Outside Day White Candle	2/23/2015	0.058	0.058	0.055
HOE LEONG CORPORATION LTD.	Outside Day White Candle	2/23/2015	0.048	0.048	0.045
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	2/23/2015	1.35	1.36	1.335
HSI 23800 MB EPW150330	Outside Day White Candle	2/23/2015	0.06	0.067	0.055
HSI 24200 MB EPW150429	Outside Day White Candle	2/23/2015	0.136	0.148	0.135
HSI 24400 MB EPW150330	Outside Day White Candle	2/23/2015	0.09	0.105	0.087
K1 VENTURES LIMITED	Outside Day White Candle	2/23/2015	0.192	0.192	0.188
KINGSMEN CREATIVES LTD	Outside Day White Candle	2/23/2015	0.975	0.975	0.965
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2015	0.095	0.095	0.088
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	2/23/2015	0.034	0.034	0.019
LYXOR CHINA H 10	Outside Day White Candle	2/23/2015	16.54	16.55	16.48
OTTO MARINE LIMITED	Outside Day White Candle	2/23/2015	0.037	0.038	0.035
SINGAPORE WINDSOR HOLDINGS LTD	Outside Day White Candle	2/23/2015	0.45	0.45	0.42
TREK 2000 INT'L LTD	Outside Day White Candle	2/23/2015	0.375	0.375	0.33
TT INTERNATIONAL LIMITED	Outside Day White Candle	2/23/2015	0.14	0.141	0.136
XINREN ALUMINUM HOLDINGS LTD	Outside Day White Candle	2/23/2015	0.455	0.46	0.435