Candlestick 2015-05-20

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	5/20/2015	5.12	5.13	5.12
ECOWISE HOLDINGS LIMITED	Inside Day Black Candle	5/20/2015	0.066	0.073	0.064
ELLIPSIZ LTD	Inside Day Black Candle	5/20/2015	0.123	0.126	0.123
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	5/20/2015	0.108	0.109	0.107
IS MSCI INDIA 100	Inside Day Black Candle	5/20/2015	7.52	7.56	7.49
LIZHONG WHEEL GROUP LTD.	Inside Day Black Candle	5/20/2015	0.31	0.33	0.31
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	5/20/2015	1.54	1.545	1.54
OSSIA INTERNATIONAL LTD	Inside Day Black Candle	5/20/2015	0.26	0.265	0.26
ROWSLEY LTD.	Inside Day Black Candle	5/20/2015	0.185	0.19	0.185
STRACO CORPORATION LIMITED	Inside Day Black Candle	5/20/2015	1.04	1.05	1.04
THE HOUR GLASS LIMITED	Inside Day Black Candle	5/20/2015	0.835	0.84	0.815
BENG KUANG MARINE LIMITED	Inside Day White Candle	5/20/2015	0.189	0.189	0.188
CWT LIMITED	Inside Day White Candle	5/20/2015	1.86	1.865	1.84
FRASER AND NEAVE LIMITED	Inside Day White Candle	5/20/2015	2.8	2.82	2.79
FU YU CORPORATION LTD	Inside Day White Candle	5/20/2015	0.16	0.16	0.157
HONG LEONG ASIA LTD.	Inside Day White Candle	5/20/2015	1.37	1.37	1.345
SINGAPORE EXCHANGEMBEPW160104	Inside Day White Candle	5/20/2015	0.093	0.093	0.091
UPP HOLDINGS LIMITED	Inside Day White Candle	5/20/2015	0.225	0.23	0.22
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	5/20/2015	7.76	7.86	7.76
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	5/20/2015	10.58	10.69	10.58
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	5/20/2015	34.08	35.01	34.02
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day Black Candle	5/20/2015	0.335	0.35	0.335
KINGSMEN CREATIVES LTD	Outside Day Black Candle	5/20/2015	0.97	0.985	0.97
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	5/20/2015	1.99	2	1.98
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	5/20/2015	0.38	0.405	0.36
SINARMAS LAND LIMITED EW151118	Outside Day Black Candle	5/20/2015	0.49	0.505	0.49
UNITED ENVIROTECH LTD	Outside Day Black Candle	5/20/2015	1.77	1.785	1.76
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	5/20/2015	24.22	24.31	24.17
UOB MB EPW151002	Outside Day Black Candle	5/20/2015	0.119	0.123	0.119
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	5/20/2015	0.017	0.017	0.015
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	5/20/2015	0.115	0.118	0.111
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	5/20/2015	10.28	10.29	10.17
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	5/20/2015	1.385	1.385	1.35
DRAGON GROUP INTL LIMITED	Outside Day White Candle	5/20/2015	0.053	0.053	0.048
FIRST RESOURCES LIMITED	Outside Day White Candle	5/20/2015	2.02	2.04	1.93
FRASERS COMMERCIAL TRUST	Outside Day White Candle	5/20/2015	1.545	1.545	1.525
GRP LTD W151127	Outside Day White Candle	5/20/2015	0.007	0.008	0.004
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	5/20/2015	0.78	0.78	0.745
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	5/20/2015	0.88	0.88	0.865
PACIFIC ANDES RESOURCES DEVLTD	Outside Day White Candle	5/20/2015	0.073	0.073	0.069
PETRA FOODS LIMITED	Outside Day White Candle	5/20/2015	3.64	3.72	3.54
QAF LTD	Outside Day White Candle	5/20/2015	1.15	1.16	1.125
SAIZEN REAL ESTATE INV TRUST	Outside Day White Candle	5/20/2015	0.88	0.88	0.87
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	5/20/2015	0.089	0.089	0.084
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	5/20/2015	0.169	0.172	0.162
SINGAPORE AIRLINES LTD	Outside Day White Candle	5/20/2015	11.63	11.68	11.56
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	5/20/2015	0.405	0.41	0.365
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	5/20/2015	0.087	0.087	0.059