Candlestick 2015-08-12

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	8/12/2015	0.63	0.64	0.63
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	8/12/2015	0.77	0.79	0.755
BREADTALK GROUP LIMITED	Inside Day Black Candle	8/12/2015	1.325	1.335	1.32
DUKANG DISTILLERS HLDGS LTD	Inside Day Black Candle	8/12/2015	0.12	0.125	0.12
FTSECHINAA50 12500 MBECW151127	Inside Day Black Candle	8/12/2015	0.2	0.205	0.196
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	8/12/2015	7.68	7.87	7.68
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	8/12/2015	0.58	0.585	0.575
LION ASIAPAC LTD	Inside Day Black Candle	8/12/2015	0.4	0.405	0.4
OKH GLOBAL LTD.	Inside Day Black Candle	8/12/2015	0.715	0.72	0.71
STAR PHARMACEUTICAL LIMITED	Inside Day Black Candle	8/12/2015	0.285	0.295	0.285
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	8/12/2015	3.03	3.07	3.02
C&G ENV PROTECT HLDGS LTD	Inside Day White Candle	8/12/2015	0.19	0.199	0.17
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	8/12/2015	0.79	0.79	0.775
FTSECHINAA50 14000 MBECW150929	Inside Day White Candle	8/12/2015	0.051	0.056	0.048
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	8/12/2015	0.82	0.82	0.81
PETRA FOODS LIMITED	Inside Day White Candle	8/12/2015	3	3	2.87
SATS LTD.	Inside Day White Candle	8/12/2015	3.82	3.82	3.69
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	8/12/2015	0.21	0.23	0.21
TAT HONG HOLDINGS LTD	Outside Day Black Candle	8/12/2015	0.515	0.525	0.49
TT INTERNATIONAL LIMITED	Outside Day Black Candle	8/12/2015	0.058	0.06	0.056
TYE SOON LTD	Outside Day Black Candle	8/12/2015	0.12	0.124	0.118
YEO HIAP SENG LTD	Outside Day Black Candle	8/12/2015	1.47	1.49	1.46
CHINA HONGCHENG HOLDINGS LTD	Outside Day White Candle	8/12/2015	0.006	0.006	0.003
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	8/12/2015	0.23	0.23	0.2
DBS S$800M 4.7% NCPS	Outside Day White Candle	8/12/2015	106.7	106.7	106.49
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day White Candle	8/12/2015	0.044	0.046	0.038
FAR EAST ORCHARD LIMITED	Outside Day White Candle	8/12/2015	1.65	1.65	1.585
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	8/12/2015	0.235	0.255	0.225
FORELAND FABRICTECH HLDS LTD	Outside Day White Candle	8/12/2015	0.022	0.024	0.019
HSI 23000 MB EPW150828	Outside Day White Candle	8/12/2015	0.079	0.082	0.055
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	8/12/2015	2.07	2.07	1.99
KS ENERGY LIMITED	Outside Day White Candle	8/12/2015	0.3	0.3	0.24
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	8/12/2015	0.089	0.089	0.083
LOTTVISION LIMITED	Outside Day White Candle	8/12/2015	0.495	0.5	0.4
NEW TOYO INT HLDGS LTD	Outside Day White Candle	8/12/2015	0.235	0.235	0.215
NSL LTD.	Outside Day White Candle	8/12/2015	1.445	1.45	1.43
SUNMOON FOOD COMPANY LIMITED	Outside Day White Candle	8/12/2015	0.047	0.048	0.042