Candlestick 2015-08-17

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	8/17/2015	1.63	1.64	1.625
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	8/17/2015	0.89	0.9	0.89
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	8/17/2015	1.47	1.48	1.465
CAPITAMALLASTRS$400M3.8%220112	Inside Day Black Candle	8/17/2015	1.026	1.038	1.026
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	8/17/2015	9	9.13	8.97
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	8/17/2015	7.21	7.32	7.2
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	8/17/2015	11.28	11.31	11.28
DBXT MSCI THAILAND TRN ETF 10	Inside Day Black Candle	8/17/2015	17.71	17.81	17.71
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	8/17/2015	1.365	1.385	1.365
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	8/17/2015	20.69	20.78	20.55
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	8/17/2015	0.725	0.73	0.72
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	8/17/2015	0.145	0.146	0.145
SINGTEL 10	Inside Day Black Candle	8/17/2015	4.01	4.11	4.01
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	8/17/2015	0.515	0.52	0.515
STAMFORD TYRES CORPORATIONLTD	Inside Day Black Candle	8/17/2015	0.275	0.28	0.275
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	8/17/2015	0.79	0.79	0.775
CHINA GAOXIAN FIBREFAB HLDGLTD	Inside Day White Candle	8/17/2015	0.42	0.42	0.38
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/17/2015	29.62	29.8	29.56
KINGSMEN CREATIVES LTD	Inside Day White Candle	8/17/2015	0.88	0.88	0.865
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	8/17/2015	1.625	1.625	1.605
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	8/17/2015	0.29	0.295	0.28
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	8/17/2015	1.41	1.45	1.385
CEI CONTRACT MANUFACTURING LTD	Outside Day Black Candle	8/17/2015	0.485	0.515	0.485
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	8/17/2015	0.225	0.235	0.225
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	8/17/2015	0.735	0.8	0.7
CHINA NEW TOWN DEVT CO LIMITED	Outside Day Black Candle	8/17/2015	0.06	0.063	0.06
CIVMEC LIMITED	Outside Day Black Candle	8/17/2015	0.33	0.34	0.33
DATAPULSE TECHNOLOGY LIMITED	Outside Day Black Candle	8/17/2015	0.096	0.1	0.096
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	8/17/2015	18.78	19.36	18.78
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	8/17/2015	21.35	21.4	21.35
DUKANG DISTILLERS HLDGS LTD	Outside Day Black Candle	8/17/2015	0.12	0.124	0.118
ELLIPSIZ LTD	Outside Day Black Candle	8/17/2015	0.098	0.104	0.096
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	8/17/2015	1.08	1.1	1.05
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	8/17/2015	10.53	10.61	10.53
KEPPEL TELE & TRAN	Outside Day Black Candle	8/17/2015	1.45	1.48	1.435
MAPLETREE COMMERCIAL TRUST	Outside Day Black Candle	8/17/2015	1.31	1.33	1.305
MAPLETREE GREATER CHINACOMM TR	Outside Day Black Candle	8/17/2015	0.995	1.01	0.985
MFS TECHNOLOGY LTD	Outside Day Black Candle	8/17/2015	0.12	0.123	0.119
MIDAS HLDGS LIMITED	Outside Day Black Candle	8/17/2015	0.29	0.305	0.29
MYP LTD.	Outside Day Black Candle	8/17/2015	0.215	0.225	0.215
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	8/17/2015	3.15	3.2	3.15
PENGUIN INTERNATIONAL LIMITED	Outside Day Black Candle	8/17/2015	0.126	0.131	0.125
STARHUB LTD	Outside Day Black Candle	8/17/2015	3.71	3.8	3.71
UOB MB ECW160104	Outside Day Black Candle	8/17/2015	0.046	0.054	0.044
UOL GROUP LIMITED	Outside Day Black Candle	8/17/2015	6.58	6.68	6.53
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	8/17/2015	1.17	1.225	1.17
CHANGTIAN PLASTIC & CHEM LTD	Outside Day White Candle	8/17/2015	0.75	0.75	0.735
CHINA HAIDA LTD.	Outside Day White Candle	8/17/2015	0.02	0.022	0.017
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	8/17/2015	0.041	0.041	0.039
CORDLIFE GROUP LIMITED	Outside Day White Candle	8/17/2015	1.17	1.19	1.125
EUCON HOLDING LIMITED	Outside Day White Candle	8/17/2015	0.02	0.02	0.012
HIAP HOE LIMITED	Outside Day White Candle	8/17/2015	0.785	0.785	0.75
HSI 23000 MB EPW150828	Outside Day White Candle	8/17/2015	0.053	0.062	0.049
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	8/17/2015	0.032	0.032	0.029
PETRA FOODS LIMITED	Outside Day White Candle	8/17/2015	3.24	3.35	2.98
SINGAPURA FINANCE LTD	Outside Day White Candle	8/17/2015	1.05	1.05	1.025
STI 3200 MB EPW151030	Outside Day White Candle	8/17/2015	0.089	0.089	0.079