Candlestick 2015-08-25

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	8/25/2015	0.745	0.76	0.73
AURIC PACIFIC GROUP LIMITED	Inside Day Black Candle	8/25/2015	0.715	0.72	0.715
BUMITAMA AGRI LTD.	Inside Day Black Candle	8/25/2015	0.72	0.75	0.72
CITIC ENVIROTECH LTD.	Inside Day Black Candle	8/25/2015	1.585	1.62	1.545
CITY DEVELOPMENTS LTD NCCPS	Inside Day Black Candle	8/25/2015	0.99	0.995	0.99
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	8/25/2015	0.134	0.137	0.132
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	8/25/2015	0.95	0.97	0.95
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	8/25/2015	1.55	1.56	1.525
FEDERAL INT(2000) LTD	Inside Day Black Candle	8/25/2015	0.225	0.23	0.225
FIRST SPONSOR GROUP LIMITED	Inside Day Black Candle	8/25/2015	1.21	1.22	1.205
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	8/25/2015	7.34	7.4	7.32
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	8/25/2015	0.345	0.355	0.32
POWERMATIC DATA SYSTEMS LTD	Inside Day Black Candle	8/25/2015	0.9	0.91	0.9
THE HOUR GLASS LIMITED	Inside Day Black Candle	8/25/2015	0.7	0.74	0.7
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	8/25/2015	0.285	0.29	0.28
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	8/25/2015	1.405	1.425	1.4
ASPIAL CORPORATION LIMITED	Inside Day White Candle	8/25/2015	0.34	0.34	0.295
BREADTALK GROUP LIMITED	Inside Day White Candle	8/25/2015	1.125	1.13	1.095
CHINA MERCHANTS HLDGS(PACIFIC)	Inside Day White Candle	8/25/2015	0.89	0.91	0.865
CIMB FTSE ASEAN40 100	Inside Day White Candle	8/25/2015	7.84	7.85	7.77
CSC HOLDINGS LTD	Inside Day White Candle	8/25/2015	0.03	0.03	0.028
DATAPULSE TECHNOLOGY LIMITED	Inside Day White Candle	8/25/2015	0.088	0.088	0.083
FOOD EMPIRE HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	0.215	0.22	0.205
FRAGRANCE GROUP LIMITED	Inside Day White Candle	8/25/2015	0.199	0.199	0.196
GUOCOLAND LIMITED	Inside Day White Candle	8/25/2015	2	2	1.935
HOCK LIAN SENG HOLDINGS LTD	Inside Day White Candle	8/25/2015	0.375	0.38	0.36
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	8/25/2015	1.2	1.2	1.16
HOTEL PROPERTIES LTD	Inside Day White Candle	8/25/2015	3.59	3.64	3.51
INNOTEK LIMITED	Inside Day White Candle	8/25/2015	0.174	0.179	0.161
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	8/25/2015	27.75	28.06	27.5
OXLEY HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	0.39	0.39	0.37
RICKMERS MARITIME	Inside Day White Candle	8/25/2015	0.21	0.215	0.191
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	1.6	1.63	1.58
ROXY-PACIFIC HOLDINGS LIMITED	Inside Day White Candle	8/25/2015	0.495	0.495	0.48
SERIAL SYSTEM LTD	Inside Day White Candle	8/25/2015	0.159	0.16	0.155
SINGAPORE SHIPPING CORP LTD	Inside Day White Candle	8/25/2015	0.265	0.265	0.25
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	8/25/2015	0.505	0.525	0.49
THE STRATECH GROUP LIMITED	Inside Day White Candle	8/25/2015	0.062	0.063	0.057
UNITED SSE 50 CHINA ETF	Inside Day White Candle	8/25/2015	1.92	1.94	1.87
VALUEMAX GROUP LIMITED	Inside Day White Candle	8/25/2015	0.26	0.27	0.235
ZAGRO ASIA LIMITED	Inside Day White Candle	8/25/2015	0.24	0.24	0.235
ASL MARINE HOLDINGS LTD	Outside Day Black Candle	8/25/2015	0.355	0.39	0.01
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	8/25/2015	11.94	12.11	11.82
HSI 22200 UB EPW150929	Outside Day Black Candle	8/25/2015	0.28	0.29	0.215
KEPCORP MB EPW160201	Outside Day Black Candle	8/25/2015	0.153	0.196	0.144
TEE INTERNATIONAL LIMITED	Outside Day Black Candle	8/25/2015	0.22	0.225	0.21
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	8/25/2015	1.3	1.33	1.2
USP GROUP LIMITED	Outside Day Black Candle	8/25/2015	0.039	0.043	0.039
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	8/25/2015	1.38	1.395	1.315
ASCOTT RESIDENCE TRUST	Outside Day White Candle	8/25/2015	1.215	1.23	1.09
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	8/25/2015	0.2	0.2	0.16
CAMBRIDGE INDUSTRIAL TRUST	Outside Day White Candle	8/25/2015	0.57	0.585	0.535
CAPITALAND COMMERCIAL TRUST	Outside Day White Candle	8/25/2015	1.28	1.285	1.225
CAPITALAND MALL TRUST	Outside Day White Candle	8/25/2015	1.89	1.92	1.845
CDL HOSPITALITY TRUSTS	Outside Day White Candle	8/25/2015	1.305	1.33	1.215
CHINA INTERNATIONAL HLDGS LTD	Outside Day White Candle	8/25/2015	0.42	0.42	0.275
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	8/25/2015	0.034	0.034	0.027
CSE GLOBAL LTD	Outside Day White Candle	8/25/2015	0.495	0.495	0.48
DBS GROUP HOLDINGS LTD	Outside Day White Candle	8/25/2015	17.9	18.41	17.57
DBS MB ECW151201	Outside Day White Candle	8/25/2015	0.032	0.041	0.019
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	8/25/2015	10.14	10.16	9.72
ELEC & ELTEK INT CO LTD	Outside Day White Candle	8/25/2015	0.735	0.74	0.7
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	8/25/2015	1.5	1.5	1.445
FRASERS CENTREPOINT TRUST	Outside Day White Candle	8/25/2015	1.89	1.91	1.835
FRASERS COMMERCIAL TRUST	Outside Day White Candle	8/25/2015	1.255	1.275	1.18
HSI 24000 UB ECW160128	Outside Day White Candle	8/25/2015	0.069	0.077	0.051
HSI 24600 MB ECW151029	Outside Day White Candle	8/25/2015	0.055	0.055	0.03
HSI 27800 UB ECW151127	Outside Day White Candle	8/25/2015	0.028	0.032	0.023
IFS CAPITAL LIMITED	Outside Day White Candle	8/25/2015	0.335	0.335	0.32
IHH HEALTHCARE BERHAD	Outside Day White Candle	8/25/2015	1.925	1.925	1.76
INTERRA RESOURCES LIMITED	Outside Day White Candle	8/25/2015	0.078	0.078	0.07
KEPPEL CORPORATION LIMITED	Outside Day White Candle	8/25/2015	6.99	7.01	6.32
KEPPEL REIT	Outside Day White Candle	8/25/2015	0.96	0.975	0.905
KEPPEL TELE & TRAN	Outside Day White Candle	8/25/2015	1.295	1.295	1.205
LIAN BENG GROUP LTD	Outside Day White Candle	8/25/2015	0.51	0.51	0.47
LYXOR CHINA H 10	Outside Day White Candle	8/25/2015	13.65	13.74	13.04
M1 LIMITED	Outside Day White Candle	8/25/2015	2.92	2.93	2.8
MAPLETREE COMMERCIAL TRUST	Outside Day White Candle	8/25/2015	1.3	1.34	1.24
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	8/25/2015	0.915	0.92	0.85
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	8/25/2015	1.445	1.45	1.35
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	8/25/2015	0.585	0.585	0.54
OUE COMMERCIAL REIT	Outside Day White Candle	8/25/2015	0.59	0.595	0.555
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	8/25/2015	8.96	9.28	8.63
PARKWAYLIFE REIT	Outside Day White Candle	8/25/2015	2.32	2.37	2.18
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	8/25/2015	0.66	0.66	0.565
SABANA SHARI'AH COMPLIANT REIT	Outside Day White Candle	8/25/2015	0.73	0.745	0.71
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	8/25/2015	3.21	3.31	3
SEMBCORP MARINE LTD	Outside Day White Candle	8/25/2015	2.29	2.34	2.1
SHENG SIONG GROUP LTD	Outside Day White Candle	8/25/2015	0.84	0.85	0.785
SINGAPORE AIRLINES LTD	Outside Day White Candle	8/25/2015	9.73	10	9.57
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	8/25/2015	7.27	7.4	7.09
SINGAPURA FINANCE LTD	Outside Day White Candle	8/25/2015	0.97	0.98	0.9
SPH REIT	Outside Day White Candle	8/25/2015	0.93	0.945	0.895
STI ETF	Outside Day White Candle	8/25/2015	2.97	3	2.87
SWIBER HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.101	0.101	0.094
SWISSCO HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.225	0.225	0.2
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	8/25/2015	1.165	1.175	1.04
UMS HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.495	0.495	0.45
UNITED OVERSEAS BANK LTD	Outside Day White Candle	8/25/2015	19.25	19.72	18.51
VALUETRONICS HOLDINGS LIMITED	Outside Day White Candle	8/25/2015	0.37	0.375	0.345
VENTURE CORPORATION LIMITED	Outside Day White Candle	8/25/2015	7.93	8	7.7