Candlestick 2015-08-18

Symbol	Type	Date	Close	High	Low
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	8/18/2015	18.83	19.04	18.83
DBS MB ECW151201	Inside Day Black Candle	8/18/2015	0.048	0.051	0.048
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day Black Candle	8/18/2015	0.034	0.037	0.034
INNOTEK LIMITED	Inside Day Black Candle	8/18/2015	0.185	0.19	0.185
QAF LTD	Inside Day Black Candle	8/18/2015	1.08	1.095	1.06
SINGTEL	Inside Day Black Candle	8/18/2015	4.03	4.08	4.03
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	8/18/2015	0.23	0.24	0.225
THE HOUR GLASS LIMITED	Inside Day Black Candle	8/18/2015	0.8	0.81	0.8
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	8/18/2015	19.91	19.98	19.81
UOB MB ECW160104	Inside Day Black Candle	8/18/2015	0.045	0.047	0.045
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	8/18/2015	0.72	0.74	0.705
DBS MB EPW151002	Inside Day White Candle	8/18/2015	0.141	0.141	0.133
DBS MB EPW151202	Inside Day White Candle	8/18/2015	0.199	0.199	0.197
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	8/18/2015	24.86	24.89	24.81
FIRST RESOURCES LIMITED	Inside Day White Candle	8/18/2015	1.765	1.775	1.745
FRASERS CENTREPOINT TRUST	Inside Day White Candle	8/18/2015	1.975	1.975	1.97
FU YU CORPORATION LTD	Inside Day White Candle	8/18/2015	0.158	0.16	0.157
GUOCOLAND LIMITED	Inside Day White Candle	8/18/2015	2.1	2.1	2.09
JAYA HOLDINGS LTD	Inside Day White Candle	8/18/2015	0.028	0.028	0.027
MARCO POLO MARINE LTD.	Inside Day White Candle	8/18/2015	0.215	0.215	0.205
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	8/18/2015	105.7	105.7	105.6
PETRA FOODS LIMITED	Inside Day White Candle	8/18/2015	3.23	3.23	3.22
SAMKO TIMBER LIMITED	Inside Day White Candle	8/18/2015	0.114	0.114	0.109
SBS TRANSIT LTD	Inside Day White Candle	8/18/2015	1.71	1.71	1.7
SINGTEL 10	Inside Day White Candle	8/18/2015	4.04	4.07	4.03
CACHE LOGISTICS TRUST	Outside Day Black Candle	8/18/2015	1.05	1.06	1.045
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	8/18/2015	8.95	9.15	8.95
DBXT FT CHINA 50 ETF 10	Outside Day Black Candle	8/18/2015	31.81	32.71	31.81
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	8/18/2015	11.16	11.37	11.16
DRAGON GROUP INTL LIMITED	Outside Day Black Candle	8/18/2015	0.056	0.058	0.051
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	8/18/2015	0.2	0.23	0.2
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	8/18/2015	0.135	0.138	0.135
HSI 24000 UB ECW160128	Outside Day Black Candle	8/18/2015	0.141	0.164	0.141
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day Black Candle	8/18/2015	0.033	0.036	0.032
LYXOR ETF THAI SET 10	Outside Day Black Candle	8/18/2015	112.86	113.63	112.86
NOBLE GROUP MB ECW160701	Outside Day Black Candle	8/18/2015	0.017	0.02	0.017
NSL LTD.	Outside Day Black Candle	8/18/2015	1.42	1.44	1.42
RAMBA ENERGY LIMITED	Outside Day Black Candle	8/18/2015	0.26	0.285	0.26
ROWSLEY LTD.	Outside Day Black Candle	8/18/2015	0.138	0.142	0.135
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	8/18/2015	0.06	0.062	0.054
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	8/18/2015	1.315	1.33	1.305
UNITED ENGINEERS LTD ORD	Outside Day Black Candle	8/18/2015	2.39	2.44	2.36
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	8/18/2015	2.36	2.48	2.35
ACMA LTD.	Outside Day White Candle	8/18/2015	0.735	0.735	0.55
BONVESTS HOLDINGS LTD	Outside Day White Candle	8/18/2015	1.3	1.3	1.27
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	8/18/2015	0.041	0.041	0.032
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	8/18/2015	0.19	0.19	0.17
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	8/18/2015	1.665	1.68	1.61
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	8/18/2015	0.198	0.2	0.194
HSI 23000 MB EPW150828	Outside Day White Candle	8/18/2015	0.071	0.072	0.04
HSI 23800 MB EPW150929	Outside Day White Candle	8/18/2015	0.22	0.22	0.166
HSI 24000 MB EPW150828	Outside Day White Candle	8/18/2015	0.15	0.152	0.092
INTRACO LIMITED	Outside Day White Candle	8/18/2015	0.345	0.345	0.305
KTL GLOBAL LIMITED	Outside Day White Candle	8/18/2015	0.157	0.157	0.144
OUE LIMITED	Outside Day White Candle	8/18/2015	1.85	1.875	1.84
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	8/18/2015	0.035	0.035	0.027
OXLEY HOLDINGS LIMITED	Outside Day White Candle	8/18/2015	0.405	0.41	0.38
SAN TEH LIMITED	Outside Day White Candle	8/18/2015	0.29	0.29	0.25
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	8/18/2015	1.33	1.37	1.305