Candlestick 2015-09-30

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	9/30/2015	1.32	1.335	1.31
ASPIAL CORPORATION LIMITED	Inside Day Black Candle	9/30/2015	0.31	0.32	0.31
BONVESTS HOLDINGS LTD	Inside Day Black Candle	9/30/2015	1.2	1.215	1.195
CAPITAMALLASTRS$400M3.8%220112	Inside Day Black Candle	9/30/2015	1.015	1.021	1.015
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	9/30/2015	0.665	0.68	0.665
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	9/30/2015	0.05	0.053	0.05
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	9/30/2015	16.21	16.39	16.2
DBS MB ECW160201	Inside Day Black Candle	9/30/2015	0.074	0.079	0.072
EZION HOLDINGS LIMITED	Inside Day Black Candle	9/30/2015	0.65	0.66	0.64
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	9/30/2015	0.79	0.795	0.79
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	9/30/2015	0.55	0.56	0.55
IHH HEALTHCARE BERHAD	Inside Day Black Candle	9/30/2015	1.87	1.88	1.87
OKH GLOBAL LTD.	Inside Day Black Candle	9/30/2015	0.65	0.66	0.645
SIA ENGINEERING CO LTD	Inside Day Black Candle	9/30/2015	3.68	3.69	3.65
TIONG WOON CORP HOLDING LTD	Inside Day Black Candle	9/30/2015	0.148	0.15	0.148
ASCOTT RESIDENCE TRUST	Inside Day White Candle	9/30/2015	1.225	1.225	1.205
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	9/30/2015	0.605	0.61	0.595
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	9/30/2015	7.7	7.79	7.62
DBS MB EPW160215	Inside Day White Candle	9/30/2015	0.136	0.139	0.133
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	9/30/2015	7.31	7.31	7.27
HAI LECK HOLDINGS LIMITED	Inside Day White Candle	9/30/2015	0.197	0.197	0.194
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/30/2015	27.02	27.1	26.52
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	9/30/2015	1.255	1.26	1.24
OUE LIMITED	Inside Day White Candle	9/30/2015	1.795	1.8	1.775
RELIGARE HEALTH TRUST	Inside Day White Candle	9/30/2015	0.95	0.95	0.94
SBS TRANSIT LTD	Inside Day White Candle	9/30/2015	1.755	1.755	1.75
SINARMAS LAND LIMITED	Inside Day White Candle	9/30/2015	0.565	0.57	0.555
SINGAPORE PRESS HLDGS LTD	Inside Day White Candle	9/30/2015	3.84	3.85	3.8
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	9/30/2015	1.06	1.075	1.05
UOL GROUP LIMITED	Inside Day White Candle	9/30/2015	6.01	6.01	5.92
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	9/30/2015	0.75	0.785	0.75
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	9/30/2015	2.23	2.32	2.23
INNOVALUES LIMITED	Outside Day Black Candle	9/30/2015	0.64	0.67	0.63
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/30/2015	10.22	10.28	10.22
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	9/30/2015	26.84	27.34	26.66
OUHUA ENERGY HOLDINGS LIMITED	Outside Day Black Candle	9/30/2015	0.04	0.045	0.04
QAF LTD	Outside Day Black Candle	9/30/2015	1.015	1.04	1
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	9/30/2015	0.34	0.35	0.33
SINGAPORE POST MB ECW160104	Outside Day Black Candle	9/30/2015	0.064	0.066	0.064
THAI BEVERAGE PUBLIC CO LTD	Outside Day Black Candle	9/30/2015	0.685	0.71	0.68
ASIA FASHION HOLDINGS LIMITED	Outside Day White Candle	9/30/2015	0.019	0.029	0.015
A-SONIC AEROSPACE LIMITED	Outside Day White Candle	9/30/2015	0.27	0.3	0.181
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	9/30/2015	0.184	0.184	0.177
CHASEN HOLDINGS LIMITED	Outside Day White Candle	9/30/2015	0.068	0.07	0.06
CHINA AVIATION OIL(S) CORP LTD	Outside Day White Candle	9/30/2015	0.63	0.63	0.595
FAR EAST ORCHARD LIMITED	Outside Day White Candle	9/30/2015	1.55	1.55	1.465
ISDN HOLDINGS LIMITED	Outside Day White Candle	9/30/2015	0.2	0.2	0.19
KRISENERGY LTD.	Outside Day White Candle	9/30/2015	0.36	0.36	0.32
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	9/30/2015	0.29	0.29	0.28
NEW TOYO INT HLDGS LTD	Outside Day White Candle	9/30/2015	0.21	0.21	0.2
PLASTOFORM HOLDINGS LIMITED	Outside Day White Candle	9/30/2015	0.34	0.34	0.29
SEMBCORP MARINE MB ECW160627	Outside Day White Candle	9/30/2015	0.048	0.049	0.047
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	9/30/2015	0.29	0.29	0.27
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	9/30/2015	0.53	0.53	0.48