Candlestick 2015-10-02

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	10/2/2015	2.94	2.95	2.91
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	10/2/2015	23	23.16	23
HO BEE LAND LIMITED	Inside Day Black Candle	10/2/2015	1.96	1.97	1.955
HONG FOK CORPORATION LTD	Inside Day Black Candle	10/2/2015	0.68	0.685	0.675
MAPLETREE GREATER CHINACOMM TR	Inside Day Black Candle	10/2/2015	0.915	0.92	0.915
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	10/2/2015	1.65	1.67	1.65
ACCORDIA GOLF TRUST	Inside Day White Candle	10/2/2015	0.63	0.63	0.625
ASCENDAS INDIA TRUST	Inside Day White Candle	10/2/2015	0.86	0.87	0.855
ASPIAL CORPORATION LIMITED	Inside Day White Candle	10/2/2015	0.315	0.315	0.305
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	10/2/2015	0.685	0.7	0.68
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	10/2/2015	1.01	1.015	0.915
IHH HEALTHCARE BERHAD	Inside Day White Candle	10/2/2015	1.915	1.915	1.905
NIKKEI225 20000 MB ECW151211	Inside Day White Candle	10/2/2015	0.05	0.053	0.049
SP CORPORATION LIMITED	Inside Day White Candle	10/2/2015	0.925	0.925	0.855
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/2/2015	8.2	8.26	8.14
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	10/2/2015	0.086	0.088	0.074
SINGAPURA FINANCE LTD	Outside Day Black Candle	10/2/2015	0.96	0.985	0.96
TECHNICS OIL & GAS W161209	Outside Day Black Candle	10/2/2015	0.181	0.183	0.18
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	10/2/2015	0.191	0.196	0.188
CAPITALAND MALL TRUST	Outside Day White Candle	10/2/2015	1.91	1.915	1.885
CAPITALAND RETAIL CHINA TRUST	Outside Day White Candle	10/2/2015	1.365	1.37	1.355
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	10/2/2015	0.315	0.315	0.29
DBXT MSCI ASIA EX JAPAN ETF 10	Outside Day White Candle	10/2/2015	31.15	31.15	30.76
GEO ENERGY RESOURCES LIMITED	Outside Day White Candle	10/2/2015	0.113	0.113	0.102
HANWELL HOLDINGS LIMITED	Outside Day White Candle	10/2/2015	0.25	0.25	0.235
HAW PAR CORP LTD	Outside Day White Candle	10/2/2015	8.28	8.35	8.01
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	10/2/2015	0.13	0.133	0.126
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/2/2015	27.04	27.18	26.63
KSH HOLDINGS LIMITED	Outside Day White Candle	10/2/2015	0.54	0.54	0.525
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	10/2/2015	0.635	0.635	0.615
SATS LTD.	Outside Day White Candle	10/2/2015	3.96	3.96	3.85
SINARMAS LAND LIMITED	Outside Day White Candle	10/2/2015	0.565	0.575	0.55
TA CORPORATION LTD	Outside Day White Candle	10/2/2015	0.28	0.28	0.245
TECKWAH INDUSTRIAL CORP LTD	Outside Day White Candle	10/2/2015	0.335	0.335	0.315
TREK 2000 INT'L LTD	Outside Day White Candle	10/2/2015	0.31	0.31	0.3
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	10/2/2015	0.3	0.3	0.225