Candlestick 2015-10-13

Symbol	Type	Date	Close	High	Low
EMAS OFFSHORE LIMITED	Inside Day Black Candle	10/13/2015	0.195	0.197	0.195
EZION HOLDINGS LIMITED	Inside Day Black Candle	10/13/2015	0.745	0.77	0.745
FTSECHINAA50 10500 MBECW151127	Inside Day Black Candle	10/13/2015	0.121	0.131	0.12
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	10/13/2015	0.119	0.12	0.119
GOLDEN AGRI-RESOURCES LTD	Inside Day Black Candle	10/13/2015	0.375	0.38	0.37
GUOCOLAND LIMITED	Inside Day Black Candle	10/13/2015	1.88	1.905	1.875
HSI 20000 MB EPW151230	Inside Day Black Candle	10/13/2015	0.053	0.054	0.051
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	10/13/2015	0.032	0.033	0.032
JAPFA LTD.	Inside Day Black Candle	10/13/2015	0.345	0.35	0.34
LINC ENERGY LTD	Inside Day Black Candle	10/13/2015	0.128	0.132	0.128
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/13/2015	1.53	1.535	1.53
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/13/2015	0.16	0.165	0.16
MFG INTEGRATION TECHNOLOGY LTD	Inside Day Black Candle	10/13/2015	0.22	0.225	0.22
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/13/2015	1.04	1.06	1.04
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	10/13/2015	3.1	3.12	3.1
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	10/13/2015	0.144	0.147	0.142
RH PETROGAS LIMITED	Inside Day Black Candle	10/13/2015	0.18	0.192	0.18
SEMBCORP MARINE LTD	Inside Day Black Candle	10/13/2015	2.63	2.7	2.63
SMRT CORPORATION LTD	Inside Day Black Candle	10/13/2015	1.365	1.385	1.355
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	10/13/2015	19.9	20.02	19.78
UOB MB EPW160111	Inside Day Black Candle	10/13/2015	0.125	0.129	0.12
EASTGATE TECHNOLOGY LTD	Inside Day White Candle	10/13/2015	0.015	0.016	0.012
EZION MB ECW160901	Inside Day White Candle	10/13/2015	0.079	0.08	0.077
FRENCKEN GROUP LIMITED	Inside Day White Candle	10/13/2015	0.195	0.195	0.194
FTSECHINAA50 8000 MBEPW151127	Inside Day White Candle	10/13/2015	0.053	0.053	0.052
FTSECHINAA50 9500 MBEPW151127	Inside Day White Candle	10/13/2015	0.134	0.136	0.126
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	10/13/2015	0.99	1	0.965
SEMBCORP MARINE MB ECW160627	Inside Day White Candle	10/13/2015	0.088	0.088	0.085
STI 3200 MB EPW151030	Inside Day White Candle	10/13/2015	0.081	0.081	0.08
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	10/13/2015	1.215	1.225	1.21
UOB MB ECW160111	Inside Day White Candle	10/13/2015	0.13	0.135	0.122
UPP HOLDINGS LIMITED	Inside Day White Candle	10/13/2015	0.161	0.161	0.159
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/13/2015	4.65	4.74	4.61
CDL HOSPITALITY TRUSTS	Outside Day Black Candle	10/13/2015	1.35	1.385	1.35
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day Black Candle	10/13/2015	0.138	0.168	0.138
CHIWAYLAND INTERNATIONAL LTD	Outside Day Black Candle	10/13/2015	0.046	0.056	0.046
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	10/13/2015	0.121	0.124	0.115
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/13/2015	6.57	6.74	6.51
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	10/13/2015	0.4	0.42	0.4
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	10/13/2015	104.38	104.88	104.38
INDOFOOD AGRI RESOURCES LTD.	Outside Day Black Candle	10/13/2015	0.54	0.56	0.53
KINGSMEN CREATIVES LTD	Outside Day Black Candle	10/13/2015	0.78	0.8	0.78
MIDAS HLDGS LIMITED	Outside Day Black Candle	10/13/2015	0.305	0.32	0.3
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day Black Candle	10/13/2015	103.65	103.8	103.55
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/13/2015	0.3	0.32	0.3
Q & M DENTAL GROUP (S) LIMITED	Outside Day Black Candle	10/13/2015	0.75	0.79	0.745
QAF LTD	Outside Day Black Candle	10/13/2015	1.045	1.07	1.045
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	10/13/2015	3.15	3.25	3.15
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	10/13/2015	0.625	0.64	0.625
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day Black Candle	10/13/2015	0.56	0.565	0.545
WING TAI HLDGS LTD	Outside Day Black Candle	10/13/2015	1.75	1.78	1.745
YAMADA GREEN RESOURCES LIMITED	Outside Day Black Candle	10/13/2015	0.077	0.079	0.075
ADVANCED HOLDINGS LTD.	Outside Day White Candle	10/13/2015	0.125	0.125	0.118
CAPITALAND MB EPW160301	Outside Day White Candle	10/13/2015	0.056	0.056	0.05
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	10/13/2015	0.235	0.235	0.225
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	10/13/2015	0.315	0.32	0.28
DBS MB EPW160201	Outside Day White Candle	10/13/2015	0.151	0.154	0.142
DBXT S&P 500 SHORT ETF 10	Outside Day White Candle	10/13/2015	21.93	21.93	21.89
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/13/2015	20.7	20.87	20.55
JADASON ENTERPRISES LTD	Outside Day White Candle	10/13/2015	0.02	0.02	0.013
PHARMESIS INTERNATIONAL LTD.	Outside Day White Candle	10/13/2015	0.41	0.41	0.38
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	10/13/2015	0.158	0.16	0.15
SIM LIAN GROUP LIMITED	Outside Day White Candle	10/13/2015	0.895	0.9	0.89
STI 3100 MB EPW151231	Outside Day White Candle	10/13/2015	0.097	0.097	0.087
SUNRIGHT LTD	Outside Day White Candle	10/13/2015	0.215	0.22	0.197
TAT HONG HOLDINGS LTD	Outside Day White Candle	10/13/2015	0.595	0.6	0.57
TT INTERNATIONAL LIMITED	Outside Day White Candle	10/13/2015	0.067	0.067	0.063