Candlestick 2015-10-29

Symbol	Type	Date	Close	High	Low
DARCO WATER TECHNOLOGIES LTD	Inside Day Black Candle	10/29/2015	0.022	0.023	0.022
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/29/2015	1.95	1.97	1.925
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	10/29/2015	0.142	0.145	0.142
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	10/29/2015	0.38	0.475	0.375
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/29/2015	0.173	0.174	0.172
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	10/29/2015	0.152	0.167	0.152
UOB MB ECW160111	Inside Day Black Candle	10/29/2015	0.116	0.123	0.111
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day White Candle	10/29/2015	103.65	103.7	103.6
UNITED OVERSEAS BANK LTD	Inside Day White Candle	10/29/2015	20.04	20.2	19.92
UOB MB EPW160104	Inside Day White Candle	10/29/2015	0.184	0.184	0.176
UOB MB EPW160111	Inside Day White Candle	10/29/2015	0.102	0.105	0.098
AUSGROUP LIMITED	Outside Day Black Candle	10/29/2015	0.157	0.164	0.155
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	10/29/2015	1.41	1.445	1.41
CORDLIFE GROUP LIMITED	Outside Day Black Candle	10/29/2015	1.315	1.35	1.3
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/29/2015	6.52	6.66	6.5
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	10/29/2015	17.33	17.6	17.22
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	10/29/2015	1.83	1.86	1.83
EMAS OFFSHORE LIMITED	Outside Day Black Candle	10/29/2015	0.24	0.255	0.23
EU YAN SANG INTERNATIONAL LTD	Outside Day Black Candle	10/29/2015	0.49	0.54	0.43
KEPCORP MB ECW160201	Outside Day Black Candle	10/29/2015	0.078	0.095	0.078
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/29/2015	7.12	7.34	7.12
NIKKEI225 20000 MB ECW151211	Outside Day Black Candle	10/29/2015	0.066	0.068	0.061
NOL MB ECW160201	Outside Day Black Candle	10/29/2015	0.049	0.054	0.049
NOL MB ECW160803	Outside Day Black Candle	10/29/2015	0.065	0.071	0.065
OCBC BK MB ECW160111	Outside Day Black Candle	10/29/2015	0.142	0.156	0.138
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/29/2015	9.08	9.24	9.03
PACC OFFSHORE SVCS HLDG LTD.	Outside Day Black Candle	10/29/2015	0.35	0.37	0.345
QAF LTD	Outside Day Black Candle	10/29/2015	1.03	1.045	1.025
ROWSLEY LTD W161003	Outside Day Black Candle	10/29/2015	0.033	0.037	0.033
ROWSLEY LTD.	Outside Day Black Candle	10/29/2015	0.192	0.198	0.191
SAN TEH LIMITED	Outside Day Black Candle	10/29/2015	0.225	0.27	0.225
SARINE TECHNOLOGIES LTD	Outside Day Black Candle	10/29/2015	1.54	1.57	1.515
SEMBCORP INDUSTRIES LTD	Outside Day Black Candle	10/29/2015	3.58	3.66	3.57
SEMBCORP MARINE MB ECW160627	Outside Day Black Candle	10/29/2015	0.051	0.057	0.051
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	10/29/2015	7.43	7.67	7.4
SINGAPORE EXCHANGEMBECW160105	Outside Day Black Candle	10/29/2015	0.059	0.075	0.059
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	10/29/2015	3.25	3.38	3.25
STI 3150 MB ECW151231	Outside Day Black Candle	10/29/2015	0.034	0.044	0.034
STI ETF	Outside Day Black Candle	10/29/2015	3.05	3.11	3.04
SUNRIGHT LTD	Outside Day Black Candle	10/29/2015	0.22	0.24	0.215
THE STRATECH GROUP LIMITED	Outside Day Black Candle	10/29/2015	0.052	0.057	0.051
UOL GROUP LIMITED	Outside Day Black Candle	10/29/2015	6.67	6.91	6.66
YING LI INTL REAL ESTATE LTD	Outside Day Black Candle	10/29/2015	0.186	0.191	0.183
8TELECOM INTL HOLDINGS CO LTD	Outside Day White Candle	10/29/2015	0.81	0.82	0.795
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/29/2015	0.184	0.184	0.175
CSC HOLDINGS LTD	Outside Day White Candle	10/29/2015	0.034	0.034	0.031
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	10/29/2015	0.196	0.196	0.19
INTERPLEX HOLDINGS LTD.	Outside Day White Candle	10/29/2015	0.705	0.71	0.685
LI HENG CHEM FIBRE TECH LTD	Outside Day White Candle	10/29/2015	0.53	0.53	0.455
OCBC BK MB EPW151201	Outside Day White Candle	10/29/2015	0.118	0.121	0.103
SINGTEL MB EPW160504	Outside Day White Candle	10/29/2015	0.048	0.048	0.046
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	10/29/2015	0.25	0.25	0.23
STI 2950 MB EPW151231	Outside Day White Candle	10/29/2015	0.047	0.048	0.039
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	10/29/2015	0.45	0.45	0.35