Candlestick 2015-10-14

Symbol	Type	Date	Close	High	Low
CHINA NEW TOWN DEVT CO LIMITED	Inside Day Black Candle	10/14/2015	0.055	0.057	0.055
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/14/2015	6.54	6.6	6.53
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	10/14/2015	0.66	0.67	0.66
KINGBOARD COPPER FOIL HDGS LTD	Inside Day Black Candle	10/14/2015	0.185	0.189	0.185
LANTROVISION (S) LTD	Inside Day Black Candle	10/14/2015	0.43	0.445	0.43
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	10/14/2015	1.785	1.805	1.78
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	10/14/2015	0.085	0.086	0.085
SUNRIGHT LTD	Inside Day Black Candle	10/14/2015	0.21	0.215	0.199
ASCENDAS INDIA TRUST	Inside Day White Candle	10/14/2015	0.865	0.865	0.845
BUND CENTER INVESTMENT LTD	Inside Day White Candle	10/14/2015	0.192	0.192	0.182
CDL HOSPITALITY TRUSTS	Inside Day White Candle	10/14/2015	1.37	1.375	1.355
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/14/2015	8.14	8.19	8.05
COGENT HOLDINGS LIMITED	Inside Day White Candle	10/14/2015	0.345	0.345	0.34
KEPPEL CORPORATION LIMITED	Inside Day White Candle	10/14/2015	7.29	7.35	7.19
MAPLETREE COMMERCIAL TRUST	Inside Day White Candle	10/14/2015	1.32	1.325	1.31
MAPLETREE GREATER CHINACOMM TR	Inside Day White Candle	10/14/2015	0.965	0.965	0.95
NSL LTD.	Inside Day White Candle	10/14/2015	1.43	1.43	1.425
OTTO MARINE LIMITED	Inside Day White Candle	10/14/2015	0.325	0.325	0.305
PCI LIMITED	Inside Day White Candle	10/14/2015	0.535	0.535	0.53
QAF LTD	Inside Day White Candle	10/14/2015	1.06	1.065	1.05
SBS TRANSIT LTD	Inside Day White Candle	10/14/2015	1.815	1.815	1.8
SUTL ENTERPRISE LIMITED	Inside Day White Candle	10/14/2015	0.044	0.044	0.039
THE STRATECH GROUP LIMITED	Inside Day White Candle	10/14/2015	0.05	0.051	0.047
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/14/2015	1.97	1.985	1.96
CHALLENGER TECHNOLOGIES LTD	Outside Day Black Candle	10/14/2015	0.465	0.49	0.465
DARCO WATER TECHNOLOGIES LTD	Outside Day Black Candle	10/14/2015	0.023	0.025	0.023
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	10/14/2015	0.23	0.245	0.23
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	10/14/2015	0.565	0.59	0.565
LYXOR CHINA H 10	Outside Day Black Candle	10/14/2015	14.5	14.82	14.38
OCBC BK 4.2% NCPS	Outside Day Black Candle	10/14/2015	1.025	1.035	1.025
RAFFLES MEDICAL GROUP LTD	Outside Day Black Candle	10/14/2015	4.44	4.5	4.39
THE HOUR GLASS LIMITED	Outside Day Black Candle	10/14/2015	0.73	0.74	0.7
ANCHUN INTERNATIONAL HLDGS LTD	Outside Day White Candle	10/14/2015	0.059	0.059	0.046
BENG KUANG MARINE LIMITED	Outside Day White Candle	10/14/2015	0.158	0.158	0.148
BIOSENSORS INT'L GROUP LTD.	Outside Day White Candle	10/14/2015	0.67	0.685	0.65
CDW HOLDING LIMITED	Outside Day White Candle	10/14/2015	0.178	0.185	0.177
CHINA MINZHONG FOOD CORP LTD	Outside Day White Candle	10/14/2015	0.72	0.72	0.665
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	10/14/2015	2.3	2.34	2.23
HTL INT'L HOLDINGS LIMITED	Outside Day White Candle	10/14/2015	0.23	0.235	0.21
INNOTEK LIMITED	Outside Day White Candle	10/14/2015	0.18	0.18	0.172
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/14/2015	29.21	29.55	28.88
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/14/2015	0.081	0.081	0.072
MIYOSHI LIMITED	Outside Day White Candle	10/14/2015	0.06	0.066	0.045
RELIGARE HEALTH TRUST	Outside Day White Candle	10/14/2015	1.02	1.02	0.985
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	10/14/2015	7.48	7.49	7.3
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	10/14/2015	0.2	0.2	0.196
UOB MB EPW160201	Outside Day White Candle	10/14/2015	0.12	0.122	0.113
VGO CORPORATION LIMITED	Outside Day White Candle	10/14/2015	0.112	0.112	0.11