Candlestick 2015-10-19

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Inside Day Black Candle	10/19/2015	1.475	1.48	1.47
CAPITALDMTR S$350M3.08%B210220	Inside Day Black Candle	10/19/2015	0.999	1	0.999
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	10/19/2015	7.81	7.83	7.79
KEPCORP MB ECW160201	Inside Day Black Candle	10/19/2015	0.097	0.101	0.096
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	10/19/2015	7.25	7.32	7.24
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	10/19/2015	0.575	0.58	0.575
PENGUIN INTERNATIONAL LIMITED	Inside Day Black Candle	10/19/2015	0.159	0.163	0.157
RELIGARE HEALTH TRUST	Inside Day Black Candle	10/19/2015	0.995	1.015	0.995
STARHILL GLOBAL REIT	Inside Day Black Candle	10/19/2015	0.795	0.805	0.795
UOB MB EPW160111	Inside Day Black Candle	10/19/2015	0.112	0.114	0.112
DBS S$800M 4.7% NCPS	Inside Day White Candle	10/19/2015	106.35	106.35	106.3
ELEC & ELTEK INT CO LTD	Inside Day White Candle	10/19/2015	0.815	0.815	0.795
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/19/2015	20.94	20.94	20.81
HUPSTEEL LTD	Inside Day White Candle	10/19/2015	0.156	0.156	0.151
KEPCORP MB EPW160201	Inside Day White Candle	10/19/2015	0.094	0.094	0.093
SPINDEX INDUSTRIES LIMITED	Inside Day White Candle	10/19/2015	0.65	0.65	0.645
SUNNINGDALE TECH LTD	Inside Day White Candle	10/19/2015	0.835	0.835	0.83
HAW PAR CORP LTD	Outside Day Black Candle	10/19/2015	8.26	8.29	8.2
LTC CORPORATION LIMITED	Outside Day Black Candle	10/19/2015	0.63	0.655	0.61
LUM CHANG HOLDINGS LIMITED	Outside Day Black Candle	10/19/2015	0.375	0.385	0.375
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	10/19/2015	1.52	1.54	1.52
MEMTECH INTERNATIONAL LTD	Outside Day Black Candle	10/19/2015	0.129	0.13	0.126
METRO HOLDINGS LIMITED	Outside Day Black Candle	10/19/2015	0.9	0.91	0.895
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day Black Candle	10/19/2015	0.76	0.775	0.76
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	10/19/2015	3.1	3.15	3.1
OCBC BK MB EPW151201	Outside Day Black Candle	10/19/2015	0.095	0.102	0.093
SBS TRANSIT LTD	Outside Day Black Candle	10/19/2015	1.83	1.85	1.83
ACE ACHIEVE INFOCOM LIMITED	Outside Day White Candle	10/19/2015	0.017	0.017	0.015
AMPLEFIELD LIMITED	Outside Day White Candle	10/19/2015	0.059	0.059	0.05
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	10/19/2015	0.79	0.8	0.76
CDW HOLDING LIMITED	Outside Day White Candle	10/19/2015	0.188	0.188	0.181
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	10/19/2015	0.7	0.7	0.67
EMAS OFFSHORE LIMITED	Outside Day White Candle	10/19/2015	0.22	0.225	0.186
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	10/19/2015	32.14	32.27	31.64
KEPPEL TELE & TRAN	Outside Day White Candle	10/19/2015	1.4	1.42	1.39
KRISENERGY LTD.	Outside Day White Candle	10/19/2015	0.37	0.38	0.34
LION ASIAPAC LTD	Outside Day White Candle	10/19/2015	0.31	0.33	0.29
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	10/19/2015	103.85	103.85	103.7
ROTARY ENGINEERING LIMITED	Outside Day White Candle	10/19/2015	0.4	0.405	0.375
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	10/19/2015	4.01	4.02	3.93
SINO GRANDNESS FOOD IND GP LTD	Outside Day White Candle	10/19/2015	0.365	0.37	0.345
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	10/19/2015	0.117	0.117	0.115
SP CORPORATION LIMITED	Outside Day White Candle	10/19/2015	0.9	0.9	0.82
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	10/19/2015	0.215	0.255	0.2
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	10/19/2015	0.24	0.24	0.215
TAT HONG HOLDINGS LTD	Outside Day White Candle	10/19/2015	0.585	0.585	0.57