Candlestick 2015-10-01

Symbol	Type	Date	Close	High	Low
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	10/1/2015	0.189	0.191	0.189
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/1/2015	0.8	0.81	0.785
CWT LIMITED	Inside Day Black Candle	10/1/2015	1.98	2.01	1.97
GENTING SINGAPORE PLC	Inside Day Black Candle	10/1/2015	0.725	0.735	0.72
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	10/1/2015	0.106	0.108	0.104
GUOCOLAND LIMITED	Inside Day Black Candle	10/1/2015	1.835	1.85	1.83
LANTROVISION (S) LTD	Inside Day Black Candle	10/1/2015	0.385	0.39	0.385
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/1/2015	0.955	0.97	0.95
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	10/1/2015	0.71	0.72	0.71
SUNPOWER GROUP LTD.	Inside Day Black Candle	10/1/2015	0.189	0.19	0.189
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day Black Candle	10/1/2015	0.485	0.525	0.485
VIBROPOWER CORPORATION LIMITED	Inside Day Black Candle	10/1/2015	0.026	0.027	0.026
YAMADA GREEN RESOURCES LIMITED	Inside Day Black Candle	10/1/2015	0.08	0.082	0.078
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	10/1/2015	2.33	2.36	2.31
A-SONIC AEROSPACE LIMITED	Inside Day White Candle	10/1/2015	0.28	0.28	0.27
CAPITALAND MB ECW160902	Inside Day White Candle	10/1/2015	0.081	0.081	0.079
G. K. GOH HOLDINGS LIMITED	Inside Day White Candle	10/1/2015	0.83	0.83	0.82
GOLDEN AGRI-RESOURCES LTD	Inside Day White Candle	10/1/2015	0.335	0.335	0.32
GREAT EASTERN HLDGS LTD	Inside Day White Candle	10/1/2015	20.15	20.25	19.91
HYFLUX 6% CUM PREF CLASS A 10	Inside Day White Candle	10/1/2015	106.69	106.69	106.5
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/1/2015	26.95	27.09	26.7
M1 LIMITED	Inside Day White Candle	10/1/2015	2.85	2.86	2.83
SATS LTD.	Inside Day White Candle	10/1/2015	3.95	3.95	3.88
SWIBER HOLDINGS LIMITED	Inside Day White Candle	10/1/2015	0.199	0.2	0.195
TAT HONG HOLDINGS LTD	Inside Day White Candle	10/1/2015	0.495	0.495	0.48
THAI BEVERAGE PUBLIC CO LTD	Inside Day White Candle	10/1/2015	0.69	0.7	0.685
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	10/1/2015	4.52	4.67	4.52
EZION MB ECW160901	Outside Day Black Candle	10/1/2015	0.056	0.059	0.056
FAR EAST HOSPITALITY TRUST	Outside Day Black Candle	10/1/2015	0.645	0.65	0.635
HO BEE LAND LIMITED	Outside Day Black Candle	10/1/2015	1.955	1.975	1.935
SHANGHAI TURBO ENTERPRISES LTD	Outside Day Black Candle	10/1/2015	0.83	0.89	0.83
SWISSCO HOLDINGS LIMITED	Outside Day Black Candle	10/1/2015	0.235	0.25	0.23
ASPIAL CORPORATION LIMITED	Outside Day White Candle	10/1/2015	0.315	0.325	0.3
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	10/1/2015	0.415	0.415	0.385
CDW HOLDING LIMITED	Outside Day White Candle	10/1/2015	0.175	0.175	0.171
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/1/2015	23.14	23.24	22.97
GSH CORPORATION LIMITED	Outside Day White Candle	10/1/2015	0.28	0.28	0.27
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	10/1/2015	0.26	0.26	0.25
HWA HONG CORPORATION LIMITED	Outside Day White Candle	10/1/2015	0.33	0.33	0.295
IHH HEALTHCARE BERHAD	Outside Day White Candle	10/1/2015	1.91	1.94	1.86
INNOTEK LIMITED	Outside Day White Candle	10/1/2015	0.174	0.18	0.168
INTERPLEX HOLDINGS LTD.	Outside Day White Candle	10/1/2015	0.64	0.64	0.63
JAYA HOLDINGS LTD	Outside Day White Candle	10/1/2015	0.025	0.025	0.022
KS ENERGY LIMITED	Outside Day White Candle	10/1/2015	0.34	0.345	0.29
LYXOR COMMODITIES CRB FUND 10	Outside Day White Candle	10/1/2015	1.79	1.79	1.77
MMP RESOURCES LIMITED	Outside Day White Candle	10/1/2015	0.012	0.013	0.01
PAVILLON HOLDINGS LTD.	Outside Day White Candle	10/1/2015	0.075	0.075	0.055
RH PETROGAS LIMITED	Outside Day White Candle	10/1/2015	0.139	0.141	0.136
SING HOLDINGS LIMITED	Outside Day White Candle	10/1/2015	0.3	0.305	0.285
SP CORPORATION LIMITED	Outside Day White Candle	10/1/2015	0.93	0.95	0.85
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day White Candle	10/1/2015	0.225	0.24	0.21