Candlestick 2015-10-07

Symbol	Type	Date	Close	High	Low
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	10/7/2015	0.118	0.119	0.118
FRASERS CENTREPOINT TRUST	Inside Day Black Candle	10/7/2015	1.955	1.965	1.93
ISR CAPITAL LIMITED	Inside Day Black Candle	10/7/2015	0.009	0.01	0.009
KENCANA AGRI LIMITED	Inside Day Black Candle	10/7/2015	0.135	0.15	0.135
ROWSLEY LTD.	Inside Day Black Candle	10/7/2015	0.19	0.194	0.19
VENTURE CORPORATION LIMITED	Inside Day Black Candle	10/7/2015	8.17	8.22	8.16
BREADTALK GROUP LIMITED	Inside Day White Candle	10/7/2015	1.155	1.16	1.15
CHINA FISHERY GROUP LIMITED	Inside Day White Candle	10/7/2015	0.09	0.091	0.086
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	10/7/2015	3.02	3.02	2.96
KEPPEL DC REIT	Inside Day White Candle	10/7/2015	1.03	1.03	1.015
POWERMATIC DATA SYSTEMS LTD	Inside Day White Candle	10/7/2015	0.9	0.9	0.895
SPDR GOLD SHARES	Inside Day White Candle	10/7/2015	109.92	110.35	109.1
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/7/2015	3.24	3.24	3.12
VICPLAS INTERNATIONAL LTD	Inside Day White Candle	10/7/2015	0.121	0.121	0.12
YUUZOO CORPORATION LIMITED	Inside Day White Candle	10/7/2015	0.171	0.174	0.168
ARA ASSET MANAGEMENT LIMITED	Outside Day Black Candle	10/7/2015	1.345	1.365	1.34
CSE GLOBAL LTD	Outside Day Black Candle	10/7/2015	0.505	0.515	0.5
NIKKEI225 18000 MB EPW151211	Outside Day Black Candle	10/7/2015	0.137	0.162	0.137
OCBC BK MB EPW160111	Outside Day Black Candle	10/7/2015	0.082	0.101	0.082
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	10/7/2015	0.835	0.84	0.785
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	10/7/2015	0.186	0.186	0.18
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	10/7/2015	1.024	1.024	1.014
CHASEN HOLDINGS LIMITED	Outside Day White Candle	10/7/2015	0.071	0.071	0.066
CHEUNG WOH TECHNOLOGIES LTD	Outside Day White Candle	10/7/2015	0.24	0.24	0.22
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	10/7/2015	0.043	0.048	0.041
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	10/7/2015	0.033	0.033	0.03
CWT LIMITED	Outside Day White Candle	10/7/2015	2	2.03	1.955
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	10/7/2015	0.23	0.235	0.22
FRASERS CENTREPOINT LIMITED	Outside Day White Candle	10/7/2015	1.54	1.56	1.51
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/7/2015	20.77	20.85	20.47
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	10/7/2015	7.3	7.42	7.07
HSI 24600 VT ECW151127	Outside Day White Candle	10/7/2015	0.057	0.057	0.039
HSI 25800 UB ECW160128	Outside Day White Candle	10/7/2015	0.064	0.066	0.048
HUTCHISON PORT HOLDINGS TRUST	Outside Day White Candle	10/7/2015	0.565	0.565	0.535
HYFLUX LTD	Outside Day White Candle	10/7/2015	0.69	0.695	0.675
IREIT GLOBAL	Outside Day White Candle	10/7/2015	0.675	0.675	0.66
ISDN HOLDINGS LIMITED	Outside Day White Candle	10/7/2015	0.215	0.215	0.196
JB FOODS LIMITED	Outside Day White Candle	10/7/2015	0.29	0.29	0.255
MIDAS HLDGS LIMITED	Outside Day White Candle	10/7/2015	0.31	0.31	0.285
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	10/7/2015	0.075	0.075	0.061
NIKKEI225 20000 MB ECW151211	Outside Day White Candle	10/7/2015	0.073	0.073	0.059
NIKKO AM SINGAPORE STI ETF	Outside Day White Candle	10/7/2015	3.04	3.05	2.96
RYOBI KISO HOLDINGS LTD.	Outside Day White Candle	10/7/2015	0.3	0.3	0.24
SAPPHIRE CORPORATION LIMITED	Outside Day White Candle	10/7/2015	0.084	0.084	0.079
SINARMAS LAND LIMITED	Outside Day White Candle	10/7/2015	0.56	0.565	0.55
SINGTEL MB ECW160111	Outside Day White Candle	10/7/2015	0.062	0.062	0.057
UPP HOLDINGS LIMITED	Outside Day White Candle	10/7/2015	0.156	0.156	0.15