Candlestick 2015-10-26

Symbol	Type	Date	Close	High	Low
GENTING SINGAPORE PLC	Inside Day Black Candle	10/26/2015	0.83	0.84	0.825
HONG LEONG ASIA LTD.	Inside Day Black Candle	10/26/2015	0.89	0.91	0.89
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	10/26/2015	0.052	0.056	0.052
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	10/26/2015	0.048	0.053	0.048
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	10/26/2015	0.182	0.186	0.182
NEPTUNE ORIENT LINES LIMITED	Inside Day Black Candle	10/26/2015	1.025	1.055	1.025
OSIM INTERNATIONAL LTD	Inside Day Black Candle	10/26/2015	1.63	1.64	1.62
SUNPOWER GROUP LTD.	Inside Day Black Candle	10/26/2015	0.2	0.21	0.199
TAT HONG HOLDINGS LTD	Inside Day Black Candle	10/26/2015	0.6	0.615	0.6
VIBRANT GROUP LIMITED	Inside Day Black Candle	10/26/2015	0.375	0.385	0.375
AZTECH GROUP LTD.	Inside Day White Candle	10/26/2015	0.68	0.68	0.665
COGENT HOLDINGS LIMITED	Inside Day White Candle	10/26/2015	0.35	0.35	0.345
IS MSCI INDIA 100	Inside Day White Candle	10/26/2015	7.2	7.26	7.19
NOL MB ECW160601	Inside Day White Candle	10/26/2015	0.067	0.067	0.066
YEO HIAP SENG LTD	Inside Day White Candle	10/26/2015	1.3	1.3	1.295
AVI-TECH ELECTRONICS LIMITED	Outside Day Black Candle	10/26/2015	0.109	0.111	0.108
BREADTALK GROUP LIMITED	Outside Day Black Candle	10/26/2015	1.2	1.25	1.2
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	10/26/2015	0.177	0.183	0.174
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	10/26/2015	0.375	0.385	0.375
DBS MB ECW160201	Outside Day Black Candle	10/26/2015	0.132	0.147	0.132
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	10/26/2015	0.805	0.81	0.75
FIRST SPONSOR GROUP LIMITED	Outside Day Black Candle	10/26/2015	1.215	1.225	1.2
GUOCOLAND LIMITED	Outside Day Black Candle	10/26/2015	1.89	1.905	1.88
HSI 22400 MB ECW151127	Outside Day Black Candle	10/26/2015	0.215	0.245	0.215
HSI 23400 MB ECW151127	Outside Day Black Candle	10/26/2015	0.116	0.15	0.116
HSI 24000 MB ECW151230	Outside Day Black Candle	10/26/2015	0.075	0.089	0.075
NIKKEI225 20000 MB ECW151211	Outside Day Black Candle	10/26/2015	0.07	0.076	0.069
OCBC BK MB ECW160111	Outside Day Black Candle	10/26/2015	0.181	0.197	0.181
OCBC BK MB ECW160406	Outside Day Black Candle	10/26/2015	0.13	0.145	0.13
OUE LIMITED	Outside Day Black Candle	10/26/2015	1.8	1.82	1.79
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	10/26/2015	9.43	9.6	9.41
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/26/2015	11	11.22	10.97
SPDR GOLD SHARES	Outside Day Black Candle	10/26/2015	111.48	113.4	111.28
TREK 2000 INT'L LTD	Outside Day Black Candle	10/26/2015	0.33	0.345	0.325
TT INTERNATIONAL LIMITED	Outside Day Black Candle	10/26/2015	0.075	0.078	0.074
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	10/26/2015	1.52	1.575	1.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	10/26/2015	1.25	1.28	1.245
CAPITAMALLASTRS$400M3.8%220112	Outside Day White Candle	10/26/2015	1.022	1.026	1.02
CAPTII LIMITED	Outside Day White Candle	10/26/2015	0.505	0.505	0.48
CHINA HAIDA LTD.	Outside Day White Candle	10/26/2015	0.024	0.024	0.019
FRASERS HOSPITALITY TRUST	Outside Day White Candle	10/26/2015	0.77	0.775	0.755
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	10/26/2015	1.031	1.031	1.027
HO BEE LAND LIMITED	Outside Day White Candle	10/26/2015	2.04	2.05	2
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	10/26/2015	1.285	1.285	1.255
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	10/26/2015	0.265	0.265	0.225
OCBC BK MB EPW151201	Outside Day White Candle	10/26/2015	0.086	0.088	0.07
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	10/26/2015	0.091	0.091	0.08
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	10/26/2015	0.154	0.157	0.151
SUNNINGDALE TECH LTD	Outside Day White Candle	10/26/2015	0.86	0.86	0.835
VENTURE CORPORATION LIMITED	Outside Day White Candle	10/26/2015	8.42	8.43	8.25