Candlestick 2015-10-21

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	10/21/2015	1.155	1.156	1.155
BIOSENSORS INT'L GROUP LTD.	Inside Day Black Candle	10/21/2015	0.695	0.72	0.695
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	10/21/2015	1.4	1.415	1.395
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	10/21/2015	6.35	6.4	6.35
FAR EAST ORCHARD LIMITED	Inside Day Black Candle	10/21/2015	1.52	1.525	1.52
HUTCHISON PORT HOLDINGS TRUST	Inside Day Black Candle	10/21/2015	0.55	0.555	0.55
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	10/21/2015	0.183	0.186	0.183
MMP RESOURCES LIMITED	Inside Day Black Candle	10/21/2015	0.024	0.026	0.024
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	10/21/2015	1.965	1.98	1.965
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/21/2015	4.35	4.37	4.34
RH PETROGAS LIMITED	Inside Day Black Candle	10/21/2015	0.215	0.23	0.215
SAIZEN REAL ESTATE INV TRUST	Inside Day Black Candle	10/21/2015	0.855	0.86	0.855
SIN HENG HEAVY MACHINERY LTD	Inside Day Black Candle	10/21/2015	0.158	0.16	0.158
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	10/21/2015	7.51	7.54	7.49
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	10/21/2015	3.27	3.28	3.24
SUNVIC CHEMICAL HOLDINGS LTD	Inside Day Black Candle	10/21/2015	0.25	0.285	0.25
SUTL ENTERPRISE LIMITED	Inside Day Black Candle	10/21/2015	0.04	0.041	0.039
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/21/2015	1.13	1.17	1.125
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	10/21/2015	0.44	0.445	0.44
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	10/21/2015	1.535	1.555	1.535
WILMAR INTERNATIONAL LIMITED	Inside Day Black Candle	10/21/2015	3.16	3.18	3.11
CAPITALAND LIMITED	Inside Day White Candle	10/21/2015	3.07	3.09	3.04
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	10/21/2015	1.335	1.34	1.33
HIAP HOE LIMITED	Inside Day White Candle	10/21/2015	0.7	0.7	0.69
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	10/21/2015	53.52	53.6	52.91
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/21/2015	0.08	0.08	0.074
SIA ENGINEERING CO LTD	Inside Day White Candle	10/21/2015	3.94	3.95	3.92
SINGAPORE POST LIMITED	Inside Day White Candle	10/21/2015	1.85	1.865	1.84
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/21/2015	8.3	8.32	8.26
WEIYE HOLDINGS LIMITED	Inside Day White Candle	10/21/2015	0.043	0.045	0.042
ACE ACHIEVE INFOCOM LIMITED	Outside Day Black Candle	10/21/2015	0.017	0.019	0.017
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	10/21/2015	0.122	0.13	0.12
AEI CORPORATION LTD	Outside Day Black Candle	10/21/2015	0.805	0.88	0.805
ASIAN PAY TELEVISION TRUST	Outside Day Black Candle	10/21/2015	0.8	0.815	0.79
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	10/21/2015	0.84	0.865	0.79
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	10/21/2015	8.18	8.29	8.16
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	10/21/2015	24.01	24.36	24.01
DBXT MSCI CHINA TRN ETF 10	Outside Day Black Candle	10/21/2015	13.22	13.34	13.22
DBXT MSCI INDONESIA ETF 10	Outside Day Black Candle	10/21/2015	11.58	11.73	11.58
DBXT MSCI KOREA ETF 10	Outside Day Black Candle	10/21/2015	53.88	54.13	53.88
DBXT S&P 500 SHORT ETF 10	Outside Day Black Candle	10/21/2015	21.68	21.72	21.63
FTSECHINAA50 10500 MBECW151127	Outside Day Black Candle	10/21/2015	0.108	0.131	0.098
GSH CORPORATION LIMITED	Outside Day Black Candle	10/21/2015	0.275	0.28	0.265
HOTEL PROPERTIES LTD	Outside Day Black Candle	10/21/2015	3.75	3.79	3.69
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	10/21/2015	1.52	1.55	1.515
PEC LTD.	Outside Day Black Candle	10/21/2015	0.39	0.41	0.375
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	10/21/2015	3.97	4	3.95
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	10/21/2015	1.21	1.26	1.21
BONVESTS HOLDINGS LTD	Outside Day White Candle	10/21/2015	1.245	1.245	1.23
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	10/21/2015	0.855	0.855	0.835
CEFC INTERNATIONAL LIMITED	Outside Day White Candle	10/21/2015	0.3	0.305	0.29
CHINA KUNDA TECH HOLDINGS LTD	Outside Day White Candle	10/21/2015	0.029	0.035	0.026
CIVMEC LIMITED	Outside Day White Candle	10/21/2015	0.41	0.41	0.395
DBS GROUP HOLDINGS LTD	Outside Day White Candle	10/21/2015	17.9	17.9	17.74
DBS MB ECW160201	Outside Day White Candle	10/21/2015	0.132	0.132	0.124
FEDERAL INT(2000) LTD	Outside Day White Candle	10/21/2015	0.3	0.3	0.26
FTSECHINAA50 12500 MBECW151127	Outside Day White Candle	10/21/2015	0.033	0.033	0.031
FTSECHINAA50 8500 MBEPW160226	Outside Day White Candle	10/21/2015	0.133	0.133	0.123
FTSECHINAA50 9500 MBEPW151127	Outside Day White Candle	10/21/2015	0.119	0.12	0.102
HI-P INTERNATIONAL LIMITED	Outside Day White Candle	10/21/2015	0.41	0.425	0.395
HONG FOK CORPORATION LTD	Outside Day White Candle	10/21/2015	0.725	0.73	0.695
INFORMATICS EDUCATION LTD.	Outside Day White Candle	10/21/2015	0.039	0.04	0.034
INTRACO LIMITED	Outside Day White Candle	10/21/2015	0.34	0.34	0.3
JADASON ENTERPRISES LTD	Outside Day White Candle	10/21/2015	0.02	0.02	0.014
JB FOODS LIMITED	Outside Day White Candle	10/21/2015	0.28	0.28	0.25
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	10/21/2015	0.192	0.193	0.185
LUXKING GROUP HOLDINGS LIMITED	Outside Day White Candle	10/21/2015	0.037	0.037	0.027
MENCAST HOLDINGS LTD.	Outside Day White Candle	10/21/2015	0.235	0.235	0.22
MUN SIONG ENGINEERING LIMITED	Outside Day White Candle	10/21/2015	0.07	0.07	0.061
ROWSLEY LTD.	Outside Day White Candle	10/21/2015	0.189	0.193	0.184
SP CORPORATION LIMITED	Outside Day White Candle	10/21/2015	0.92	0.955	0.83
STI 3100 MB EPW151231	Outside Day White Candle	10/21/2015	0.087	0.087	0.082
TAT HONG HOLDINGS LTD	Outside Day White Candle	10/21/2015	0.58	0.59	0.57
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/21/2015	20.1	20.2	19.93
UOB MB EPW160111	Outside Day White Candle	10/21/2015	0.11	0.114	0.104
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	10/21/2015	1.44	1.44	1.425