Candlestick 2015-10-22

Symbol	Type	Date	Close	High	Low
CHINA FISHERY GROUP LIMITED	Inside Day Black Candle	10/22/2015	0.098	0.104	0.097
CHINA KUNDA TECH HOLDINGS LTD	Inside Day Black Candle	10/22/2015	0.027	0.028	0.027
CHINA SKY CHEM FIBRE CO. LTD.	Inside Day Black Candle	10/22/2015	0.058	0.062	0.058
COSMOSTEEL HOLDINGS LIMITED	Inside Day Black Candle	10/22/2015	0.158	0.161	0.156
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	10/22/2015	1.008	1.009	1.008
FORELAND FABRICTECH HLDS LTD	Inside Day Black Candle	10/22/2015	0.028	0.029	0.028
FTSECHINAA50 10500 MBECW151127	Inside Day Black Candle	10/22/2015	0.104	0.116	0.104
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	10/22/2015	7.59	7.68	7.57
LEY CHOON GROUP HLDG LIMITED	Inside Day Black Candle	10/22/2015	0.045	0.047	0.045
PNE INDUSTRIES LTD	Inside Day Black Candle	10/22/2015	0.6	0.605	0.6
RAMBA ENERGY LIMITED	Inside Day Black Candle	10/22/2015	0.25	0.255	0.25
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	10/22/2015	1.89	1.91	1.89
THE STRATECH GROUP LIMITED	Inside Day Black Candle	10/22/2015	0.059	0.06	0.058
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/22/2015	1.14	1.165	1.13
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	10/22/2015	2.28	2.31	2.28
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	10/22/2015	0.8	0.805	0.795
AUSGROUP LIMITED	Inside Day White Candle	10/22/2015	0.165	0.168	0.163
BREADTALK GROUP LIMITED	Inside Day White Candle	10/22/2015	1.215	1.215	1.21
CACOLA FURNITURE INTL LIMITED	Inside Day White Candle	10/22/2015	0.009	0.009	0.008
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	10/22/2015	8.24	8.26	8.18
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/22/2015	17.8	17.88	17.75
EZION HOLDINGS LIMITED	Inside Day White Candle	10/22/2015	0.745	0.75	0.74
EZRA HOLDINGS LIMITED	Inside Day White Candle	10/22/2015	0.129	0.13	0.128
FRASERS COMMERCIAL TRUST	Inside Day White Candle	10/22/2015	1.365	1.37	1.355
FTSECHINAA50 10000 MBEPW151127	Inside Day White Candle	10/22/2015	0.149	0.149	0.147
FTSECHINAA50 12000 MBECW160226	Inside Day White Candle	10/22/2015	0.118	0.119	0.116
GLOBAL LOGISTIC PROP LIMITED	Inside Day White Candle	10/22/2015	2.32	2.33	2.3
GUOCOLEISURE LIMITED	Inside Day White Candle	10/22/2015	0.935	0.94	0.92
K1 VENTURES LIMITED	Inside Day White Candle	10/22/2015	0.199	0.199	0.198
KEPCORP MB ECW160201	Inside Day White Candle	10/22/2015	0.099	0.099	0.097
NIKKEI225 18000 MB EPW151211	Inside Day White Candle	10/22/2015	0.113	0.117	0.107
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	10/22/2015	0.156	0.156	0.15
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	10/22/2015	3.79	3.8	3.76
SHS HOLDINGS W191216	Inside Day White Candle	10/22/2015	0.062	0.062	0.06
SINGAPORE AIRLINES LTD	Inside Day White Candle	10/22/2015	11	11.04	10.94
SINGTEL 10	Inside Day White Candle	10/22/2015	3.92	3.94	3.91
STARHUB LTD	Inside Day White Candle	10/22/2015	3.65	3.66	3.63
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	10/22/2015	3.12	3.13	3.1
YAMADA GREEN RESOURCES LIMITED	Inside Day White Candle	10/22/2015	0.085	0.085	0.083
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	10/22/2015	0.3	0.325	0.3
HSI 22000 MB EPW151127	Outside Day Black Candle	10/22/2015	0.092	0.098	0.089
LONGCHEER HOLDINGS LIMITED	Outside Day Black Candle	10/22/2015	0.08	0.084	0.072
RYOBI KISO HOLDINGS LTD.	Outside Day Black Candle	10/22/2015	0.23	0.28	0.23
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	10/22/2015	0.645	0.655	0.645
SUPER GROUP LTD.	Outside Day Black Candle	10/22/2015	0.88	0.9	0.87
TOP GLOBAL LIMITED	Outside Day Black Candle	10/22/2015	0.37	0.4	0.37
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	10/22/2015	0.109	0.11	0.103
BRITISH & MALAYAN TRUSTEES LTD	Outside Day White Candle	10/22/2015	6.1	6.1	5.6
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	10/22/2015	0.955	0.955	0.92
IPC CORPORATION LIMITED	Outside Day White Candle	10/22/2015	1.35	1.375	1.335
ISETAN (SINGAPORE) LTD	Outside Day White Candle	10/22/2015	4.4	4.4	4.3
KODA LTD	Outside Day White Candle	10/22/2015	0.089	0.091	0.083
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	10/22/2015	0.285	0.3	0.275
LIFEBRANDZ LTD.	Outside Day White Candle	10/22/2015	0.006	0.006	0.004
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	10/22/2015	0.975	0.98	0.96
NEXT-GEN SATELLITE COMM LTD	Outside Day White Candle	10/22/2015	0.005	0.005	0.003
OTTO MARINE LIMITED	Outside Day White Candle	10/22/2015	0.37	0.37	0.335
SIIC ENVIRONMENT HOLDINGS LTD.	Outside Day White Candle	10/22/2015	0.85	0.855	0.84
VIBROPOWER CORPORATION LIMITED	Outside Day White Candle	10/22/2015	0.028	0.028	0.021
YUUZOO CORPORATION LIMITED	Outside Day White Candle	10/22/2015	0.184	0.188	0.18