Candlestick 2015-10-20

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Inside Day Black Candle	10/20/2015	1.415	1.43	1.415
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	10/20/2015	0.845	0.85	0.84
BUMITAMA AGRI LTD.	Inside Day Black Candle	10/20/2015	0.805	0.81	0.795
CDW HOLDING LIMITED	Inside Day Black Candle	10/20/2015	0.185	0.186	0.185
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	10/20/2015	0.25	0.26	0.25
HAW PAR CORP LTD	Inside Day Black Candle	10/20/2015	8.22	8.25	8.21
INTERRA RESOURCES LIMITED	Inside Day Black Candle	10/20/2015	0.129	0.136	0.127
JIUTIAN CHEMICAL GROUP LIMITED	Inside Day Black Candle	10/20/2015	0.034	0.036	0.032
KRISENERGY LTD.	Inside Day Black Candle	10/20/2015	0.36	0.365	0.355
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	10/20/2015	0.187	0.2	0.181
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	10/20/2015	0.127	0.128	0.127
MIRACH ENERGY LIMITED	Inside Day Black Candle	10/20/2015	0.34	0.37	0.33
NAM CHEONG LIMITED	Inside Day Black Candle	10/20/2015	0.185	0.19	0.182
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	10/20/2015	0.995	1.015	0.99
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	10/20/2015	4.35	4.38	4.32
ROWSLEY LTD.	Inside Day Black Candle	10/20/2015	0.185	0.188	0.185
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	10/20/2015	1.525	1.54	1.515
SINGAPORE PRESS HLDGS LTD	Inside Day Black Candle	10/20/2015	3.96	3.99	3.96
WING TAI HLDGS LTD	Inside Day Black Candle	10/20/2015	1.765	1.77	1.76
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	10/20/2015	0.187	0.19	0.185
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	10/20/2015	1.39	1.39	1.385
CHINA MINZHONG FOOD CORP LTD	Inside Day White Candle	10/20/2015	0.85	0.85	0.81
INTERPLEX HOLDINGS LTD.	Inside Day White Candle	10/20/2015	0.685	0.69	0.68
KEPPEL TELE & TRAN	Inside Day White Candle	10/20/2015	1.41	1.41	1.4
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	10/20/2015	0.186	0.186	0.182
PACIFIC RADIANCE LTD.	Inside Day White Candle	10/20/2015	0.435	0.435	0.41
USP GROUP LIMITED	Inside Day White Candle	10/20/2015	0.051	0.052	0.05
ABTERRA LTD	Outside Day Black Candle	10/20/2015	0.385	0.4	0.385
CAPITALAND COMMERCIAL TRUST	Outside Day Black Candle	10/20/2015	1.395	1.425	1.39
ENGRO CORPORATION LIMITED	Outside Day Black Candle	10/20/2015	0.935	1	0.935
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	10/20/2015	1.985	2	1.98
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	10/20/2015	20.85	20.96	20.8
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	10/20/2015	10.47	10.57	10.45
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	10/20/2015	0.405	0.43	0.395
QIAN HU CORPORATION LIMITED	Outside Day Black Candle	10/20/2015	0.172	0.174	0.163
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	10/20/2015	1.93	2	1.885
SAMKO TIMBER LIMITED	Outside Day Black Candle	10/20/2015	0.11	0.119	0.109
SINGAPURA FINANCE LTD	Outside Day Black Candle	10/20/2015	0.985	0.99	0.98
SINWA LIMITED	Outside Day Black Candle	10/20/2015	0.21	0.23	0.21
TECKWAH INDUSTRIAL CORP LTD	Outside Day Black Candle	10/20/2015	0.335	0.345	0.335
VICOM LTD	Outside Day Black Candle	10/20/2015	6.11	6.15	6.11
ACMA LTD.	Outside Day White Candle	10/20/2015	0.645	0.645	0.585
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	10/20/2015	3.01	3.03	2.96
COURAGE MARINE GROUP LIMITED	Outside Day White Candle	10/20/2015	0.925	0.935	0.92
FTSECHINAA50 12000 MBECW160226	Outside Day White Candle	10/20/2015	0.126	0.126	0.121
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	10/20/2015	0.025	0.027	0.021
GUOCOLAND LIMITED	Outside Day White Candle	10/20/2015	1.935	1.94	1.915
HG METAL MANUFACTURING LTD	Outside Day White Candle	10/20/2015	0.048	0.048	0.044
HIAP HOE LIMITED	Outside Day White Candle	10/20/2015	0.71	0.73	0.685
HO BEE LAND LIMITED	Outside Day White Candle	10/20/2015	1.98	2	1.97
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	10/20/2015	0.085	0.085	0.066
M1 LIMITED	Outside Day White Candle	10/20/2015	2.92	2.93	2.86
MULTI-CHEM LIMITED	Outside Day White Candle	10/20/2015	0.58	0.58	0.55
NSL LTD.	Outside Day White Candle	10/20/2015	1.41	1.41	1.395
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	10/20/2015	0.05	0.05	0.045
OVERSEAS EDUCATION LIMITED	Outside Day White Candle	10/20/2015	0.645	0.655	0.635
SHS HOLDINGS W191216	Outside Day White Candle	10/20/2015	0.064	0.068	0.06
SUTL ENTERPRISE LIMITED	Outside Day White Candle	10/20/2015	0.045	0.059	0.038
THAKRAL CORPORATION LTD	Outside Day White Candle	10/20/2015	0.295	0.295	0.27
THE STRATECH GROUP LIMITED	Outside Day White Candle	10/20/2015	0.054	0.055	0.051
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	10/20/2015	0.21	0.21	0.196
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	10/20/2015	0.125	0.127	0.115
VIVA INDUSTRIAL TRUST	Outside Day White Candle	10/20/2015	0.76	0.76	0.745
XPRESS HOLDINGS LTD	Outside Day White Candle	10/20/2015	0.02	0.02	0.018