Candlestick 2015-10-09

Symbol	Type	Date	Close	High	Low
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	10/9/2015	0.79	0.8	0.79
CAPITALAND COMMERCIAL TRUST	Inside Day Black Candle	10/9/2015	1.385	1.395	1.38
CHINA MINZHONG FOOD CORP LTD	Inside Day Black Candle	10/9/2015	0.7	0.715	0.685
DBS MB EPW160201	Inside Day Black Candle	10/9/2015	0.147	0.155	0.147
EU YAN SANG INTERNATIONAL LTD	Inside Day Black Candle	10/9/2015	0.4	0.425	0.4
FIRST RESOURCES LIMITED	Inside Day Black Candle	10/9/2015	1.725	1.78	1.72
FTSECHINAA50 10500 MBECW151127	Inside Day Black Candle	10/9/2015	0.109	0.118	0.108
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	10/9/2015	1.027	1.029	1.026
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	10/9/2015	20.52	20.75	20.52
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	10/9/2015	2.37	2.39	2.36
INTERPLEX HOLDINGS LTD.	Inside Day Black Candle	10/9/2015	0.645	0.65	0.645
LORENZO INTERNATIONAL LIMITED	Inside Day Black Candle	10/9/2015	0.051	0.052	0.051
NOL MB ECW160201	Inside Day Black Candle	10/9/2015	0.057	0.062	0.056
PEC LTD.	Inside Day Black Candle	10/9/2015	0.365	0.375	0.365
TIANJIN ZHONG XIN PHARM GROUP	Inside Day Black Candle	10/9/2015	1.14	1.15	1.125
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	10/9/2015	4.65	4.65	4.6
CDW HOLDING LIMITED	Inside Day White Candle	10/9/2015	0.18	0.182	0.177
CHINA EVERBRIGHT WATER LIMITED	Inside Day White Candle	10/9/2015	0.72	0.74	0.71
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	10/9/2015	3.02	3.03	2.95
DBS GROUP HOLDINGS LTD	Inside Day White Candle	10/9/2015	17.69	17.71	17.47
DBS MB ECW160104	Inside Day White Candle	10/9/2015	0.086	0.086	0.078
DBS MB ECW160201	Inside Day White Candle	10/9/2015	0.132	0.133	0.121
DBXT CSI300 ETF 10	Inside Day White Candle	10/9/2015	8.99	8.99	8.96
GLOBAL INVACOM GROUP LIMITED	Inside Day White Candle	10/9/2015	0.174	0.18	0.17
INDOFOOD AGRI RESOURCES LTD.	Inside Day White Candle	10/9/2015	0.54	0.55	0.535
INTERRA RESOURCES LIMITED	Inside Day White Candle	10/9/2015	0.092	0.094	0.09
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/9/2015	29.52	29.73	29.05
ROWSLEY LTD.	Inside Day White Candle	10/9/2015	0.193	0.195	0.192
SINGAPORE POST MB ECW160104	Inside Day White Candle	10/9/2015	0.077	0.077	0.076
STARHUB LTD	Inside Day White Candle	10/9/2015	3.61	3.63	3.58
SUPER GROUP LTD.	Inside Day White Candle	10/9/2015	0.825	0.83	0.82
UNITED SSE 50 CHINA ETF	Inside Day White Candle	10/9/2015	2.25	2.25	2.23
YANLORD LAND GROUP LIMITED	Inside Day White Candle	10/9/2015	1.035	1.045	1.02
YING LI INTL REAL ESTATE LTD	Inside Day White Candle	10/9/2015	0.183	0.185	0.181
CAPITALDMTR S$350M3.08%B210220	Outside Day Black Candle	10/9/2015	0.995	0.999	0.994
GUOCOLAND LIMITED	Outside Day Black Candle	10/9/2015	1.87	1.89	1.845
HAW PAR CORP LTD	Outside Day Black Candle	10/9/2015	8.24	8.33	8.16
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	10/9/2015	4.35	4.45	4.35
KOH BROTHERS GROUP LIMITED	Outside Day Black Candle	10/9/2015	0.26	0.27	0.26
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	10/9/2015	0.315	0.325	0.315
SEROJA INVESTMENTS LIMITED	Outside Day Black Candle	10/9/2015	0.068	0.085	0.061
SINGAPORE AIRLINES LTD	Outside Day Black Candle	10/9/2015	10.56	10.8	10.51
YEO HIAP SENG LTD	Outside Day Black Candle	10/9/2015	1.32	1.35	1.32
ACMA LTD.	Outside Day White Candle	10/9/2015	0.645	0.645	0.6
AMARA HOLDINGS LTD	Outside Day White Candle	10/9/2015	0.45	0.45	0.44
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/9/2015	0.197	0.197	0.175
CDL HOSPITALITY TRUSTS	Outside Day White Candle	10/9/2015	1.355	1.375	1.345
CHINA HAIDA LTD.	Outside Day White Candle	10/9/2015	0.024	0.025	0.018
CITIC ENVIROTECH LTD.	Outside Day White Candle	10/9/2015	1.395	1.415	1.365
COURTS ASIA LIMITED	Outside Day White Candle	10/9/2015	0.4	0.4	0.385
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	10/9/2015	31.7	31.7	30.89
DBXT MSCI THAILAND TRN ETF 10	Outside Day White Candle	10/9/2015	17.96	18.01	17.35
ELEC & ELTEK INT CO LTD	Outside Day White Candle	10/9/2015	0.74	0.74	0.715
FIRST SHIP LEASE TRUST	Outside Day White Candle	10/9/2015	0.174	0.175	0.159
FRASERS CENTREPOINT TRUST	Outside Day White Candle	10/9/2015	1.97	1.975	1.94
GMG GLOBAL LTD	Outside Day White Candle	10/9/2015	0.365	0.37	0.345
IPC CORPORATION LIMITED	Outside Day White Candle	10/9/2015	1.38	1.39	1.34
ISR CAPITAL LIMITED	Outside Day White Candle	10/9/2015	0.011	0.011	0.007
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	10/9/2015	0.182	0.19	0.177
KINGSMEN CREATIVES LTD	Outside Day White Candle	10/9/2015	0.79	0.805	0.78
LYXOR ETF INDONESIA 10	Outside Day White Candle	10/9/2015	73.64	73.65	70.58
MENCAST HOLDINGS LTD.	Outside Day White Candle	10/9/2015	0.21	0.225	0.205
MERMAID MARITIME PUBLIC CO LTD	Outside Day White Candle	10/9/2015	0.159	0.159	0.153
ROTARY ENGINEERING LIMITED	Outside Day White Candle	10/9/2015	0.385	0.4	0.355
S I2I LIMITED	Outside Day White Candle	10/9/2015	0.79	0.79	0.78
SIA ENGINEERING CO LTD	Outside Day White Candle	10/9/2015	3.88	3.89	3.81
SUNRIGHT LTD	Outside Day White Candle	10/9/2015	0.2	0.235	0.196
TECHNICS OIL & GAS W161209	Outside Day White Candle	10/9/2015	0.181	0.183	0.17
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	10/9/2015	0.17	0.173	0.157
UNIVERSAL RESOURCE & SVCS LTD	Outside Day White Candle	10/9/2015	0.37	0.37	0.295
USP GROUP LIMITED	Outside Day White Candle	10/9/2015	0.048	0.048	0.042
ZHONGMIN BAIHUI RETAIL GRP LTD	Outside Day White Candle	10/9/2015	1.79	1.79	1.775