Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
ASIAN PAY TELEVISION TRUST | Inside Day Black Candle | 10/9/2015 | 0.79 | 0.8 | 0.79 |
CAPITALAND COMMERCIAL TRUST | Inside Day Black Candle | 10/9/2015 | 1.385 | 1.395 | 1.38 |
CHINA MINZHONG FOOD CORP LTD | Inside Day Black Candle | 10/9/2015 | 0.7 | 0.715 | 0.685 |
DBS MB EPW160201 | Inside Day Black Candle | 10/9/2015 | 0.147 | 0.155 | 0.147 |
EU YAN SANG INTERNATIONAL LTD | Inside Day Black Candle | 10/9/2015 | 0.4 | 0.425 | 0.4 |
FIRST RESOURCES LIMITED | Inside Day Black Candle | 10/9/2015 | 1.725 | 1.78 | 1.72 |
FTSECHINAA50 10500 MBECW151127 | Inside Day Black Candle | 10/9/2015 | 0.109 | 0.118 | 0.108 |
GENTING SPS$500M5.125% PERPSEC | Inside Day Black Candle | 10/9/2015 | 1.027 | 1.029 | 1.026 |
GREAT EASTERN HLDGS LTD | Inside Day Black Candle | 10/9/2015 | 20.52 | 20.75 | 20.52 |
HONG LEONG FINANCE LIMITED | Inside Day Black Candle | 10/9/2015 | 2.37 | 2.39 | 2.36 |
INTERPLEX HOLDINGS LTD. | Inside Day Black Candle | 10/9/2015 | 0.645 | 0.65 | 0.645 |
LORENZO INTERNATIONAL LIMITED | Inside Day Black Candle | 10/9/2015 | 0.051 | 0.052 | 0.051 |
NOL MB ECW160201 | Inside Day Black Candle | 10/9/2015 | 0.057 | 0.062 | 0.056 |
PEC LTD. | Inside Day Black Candle | 10/9/2015 | 0.365 | 0.375 | 0.365 |
TIANJIN ZHONG XIN PHARM GROUP | Inside Day Black Candle | 10/9/2015 | 1.14 | 1.15 | 1.125 |
BUKIT SEMBAWANG ESTATES LTD | Inside Day White Candle | 10/9/2015 | 4.65 | 4.65 | 4.6 |
CDW HOLDING LIMITED | Inside Day White Candle | 10/9/2015 | 0.18 | 0.182 | 0.177 |
CHINA EVERBRIGHT WATER LIMITED | Inside Day White Candle | 10/9/2015 | 0.72 | 0.74 | 0.71 |
COMFORTDELGRO CORPORATION LTD | Inside Day White Candle | 10/9/2015 | 3.02 | 3.03 | 2.95 |
DBS GROUP HOLDINGS LTD | Inside Day White Candle | 10/9/2015 | 17.69 | 17.71 | 17.47 |
DBS MB ECW160104 | Inside Day White Candle | 10/9/2015 | 0.086 | 0.086 | 0.078 |
DBS MB ECW160201 | Inside Day White Candle | 10/9/2015 | 0.132 | 0.133 | 0.121 |
DBXT CSI300 ETF 10 | Inside Day White Candle | 10/9/2015 | 8.99 | 8.99 | 8.96 |
GLOBAL INVACOM GROUP LIMITED | Inside Day White Candle | 10/9/2015 | 0.174 | 0.18 | 0.17 |
INDOFOOD AGRI RESOURCES LTD. | Inside Day White Candle | 10/9/2015 | 0.54 | 0.55 | 0.535 |
INTERRA RESOURCES LIMITED | Inside Day White Candle | 10/9/2015 | 0.092 | 0.094 | 0.09 |
JARDINE STRATEGIC HLDGS LTD | Inside Day White Candle | 10/9/2015 | 29.52 | 29.73 | 29.05 |
ROWSLEY LTD. | Inside Day White Candle | 10/9/2015 | 0.193 | 0.195 | 0.192 |
SINGAPORE POST MB ECW160104 | Inside Day White Candle | 10/9/2015 | 0.077 | 0.077 | 0.076 |
STARHUB LTD | Inside Day White Candle | 10/9/2015 | 3.61 | 3.63 | 3.58 |
SUPER GROUP LTD. | Inside Day White Candle | 10/9/2015 | 0.825 | 0.83 | 0.82 |
UNITED SSE 50 CHINA ETF | Inside Day White Candle | 10/9/2015 | 2.25 | 2.25 | 2.23 |
YANLORD LAND GROUP LIMITED | Inside Day White Candle | 10/9/2015 | 1.035 | 1.045 | 1.02 |
YING LI INTL REAL ESTATE LTD | Inside Day White Candle | 10/9/2015 | 0.183 | 0.185 | 0.181 |
CAPITALDMTR S$350M3.08%B210220 | Outside Day Black Candle | 10/9/2015 | 0.995 | 0.999 | 0.994 |
GUOCOLAND LIMITED | Outside Day Black Candle | 10/9/2015 | 1.87 | 1.89 | 1.845 |
HAW PAR CORP LTD | Outside Day Black Candle | 10/9/2015 | 8.24 | 8.33 | 8.16 |
ISETAN (SINGAPORE) LTD | Outside Day Black Candle | 10/9/2015 | 4.35 | 4.45 | 4.35 |
KOH BROTHERS GROUP LIMITED | Outside Day Black Candle | 10/9/2015 | 0.26 | 0.27 | 0.26 |
PARKSON RETAIL ASIA LIMITED | Outside Day Black Candle | 10/9/2015 | 0.315 | 0.325 | 0.315 |
SEROJA INVESTMENTS LIMITED | Outside Day Black Candle | 10/9/2015 | 0.068 | 0.085 | 0.061 |
SINGAPORE AIRLINES LTD | Outside Day Black Candle | 10/9/2015 | 10.56 | 10.8 | 10.51 |
YEO HIAP SENG LTD | Outside Day Black Candle | 10/9/2015 | 1.32 | 1.35 | 1.32 |
ACMA LTD. | Outside Day White Candle | 10/9/2015 | 0.645 | 0.645 | 0.6 |
AMARA HOLDINGS LTD | Outside Day White Candle | 10/9/2015 | 0.45 | 0.45 | 0.44 |
BUND CENTER INVESTMENT LTD | Outside Day White Candle | 10/9/2015 | 0.197 | 0.197 | 0.175 |
CDL HOSPITALITY TRUSTS | Outside Day White Candle | 10/9/2015 | 1.355 | 1.375 | 1.345 |
CHINA HAIDA LTD. | Outside Day White Candle | 10/9/2015 | 0.024 | 0.025 | 0.018 |
CITIC ENVIROTECH LTD. | Outside Day White Candle | 10/9/2015 | 1.395 | 1.415 | 1.365 |
COURTS ASIA LIMITED | Outside Day White Candle | 10/9/2015 | 0.4 | 0.4 | 0.385 |
DBXT FT CHINA 50 ETF 10 | Outside Day White Candle | 10/9/2015 | 31.7 | 31.7 | 30.89 |
DBXT MSCI THAILAND TRN ETF 10 | Outside Day White Candle | 10/9/2015 | 17.96 | 18.01 | 17.35 |
ELEC & ELTEK INT CO LTD | Outside Day White Candle | 10/9/2015 | 0.74 | 0.74 | 0.715 |
FIRST SHIP LEASE TRUST | Outside Day White Candle | 10/9/2015 | 0.174 | 0.175 | 0.159 |
FRASERS CENTREPOINT TRUST | Outside Day White Candle | 10/9/2015 | 1.97 | 1.975 | 1.94 |
GMG GLOBAL LTD | Outside Day White Candle | 10/9/2015 | 0.365 | 0.37 | 0.345 |
IPC CORPORATION LIMITED | Outside Day White Candle | 10/9/2015 | 1.38 | 1.39 | 1.34 |
ISR CAPITAL LIMITED | Outside Day White Candle | 10/9/2015 | 0.011 | 0.011 | 0.007 |
KINGBOARD COPPER FOIL HDGS LTD | Outside Day White Candle | 10/9/2015 | 0.182 | 0.19 | 0.177 |
KINGSMEN CREATIVES LTD | Outside Day White Candle | 10/9/2015 | 0.79 | 0.805 | 0.78 |
LYXOR ETF INDONESIA 10 | Outside Day White Candle | 10/9/2015 | 73.64 | 73.65 | 70.58 |
MENCAST HOLDINGS LTD. | Outside Day White Candle | 10/9/2015 | 0.21 | 0.225 | 0.205 |
MERMAID MARITIME PUBLIC CO LTD | Outside Day White Candle | 10/9/2015 | 0.159 | 0.159 | 0.153 |
ROTARY ENGINEERING LIMITED | Outside Day White Candle | 10/9/2015 | 0.385 | 0.4 | 0.355 |
S I2I LIMITED | Outside Day White Candle | 10/9/2015 | 0.79 | 0.79 | 0.78 |
SIA ENGINEERING CO LTD | Outside Day White Candle | 10/9/2015 | 3.88 | 3.89 | 3.81 |
SUNRIGHT LTD | Outside Day White Candle | 10/9/2015 | 0.2 | 0.235 | 0.196 |
TECHNICS OIL & GAS W161209 | Outside Day White Candle | 10/9/2015 | 0.181 | 0.183 | 0.17 |
TIONG WOON CORP HOLDING LTD | Outside Day White Candle | 10/9/2015 | 0.17 | 0.173 | 0.157 |
UNIVERSAL RESOURCE & SVCS LTD | Outside Day White Candle | 10/9/2015 | 0.37 | 0.37 | 0.295 |
USP GROUP LIMITED | Outside Day White Candle | 10/9/2015 | 0.048 | 0.048 | 0.042 |
ZHONGMIN BAIHUI RETAIL GRP LTD | Outside Day White Candle | 10/9/2015 | 1.79 | 1.79 | 1.775 |
I have written a program to scan all stocks listed in Singapore Stock Exchange for inside day (Harami) and outside day (Tsutsumi) candlestick pattern.
Links to other site
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Free Hammer Scanner
Free Doji Scanner
Free Trading System
Introduction To Candlestick
Friday, October 9, 2015
Candlestick 2015-10-09
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment