Candlestick 2015-10-05

Symbol	Type	Date	Close	High	Low
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	10/5/2015	0.625	0.635	0.625
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	10/5/2015	0.129	0.131	0.129
ISHARES USD ASIA BOND ETF	Inside Day Black Candle	10/5/2015	10.25	10.26	10.25
JAYA HOLDINGS LTD	Inside Day Black Candle	10/5/2015	0.026	0.027	0.025
SATS LTD.	Inside Day Black Candle	10/5/2015	3.9	3.93	3.87
SINARMAS LAND LIMITED	Inside Day Black Candle	10/5/2015	0.555	0.57	0.555
ASCOTT RESIDENCE TRUST	Inside Day White Candle	10/5/2015	1.205	1.205	1.19
GENTING HONG KONG LIMITED	Inside Day White Candle	10/5/2015	0.31	0.31	0.305
HAW PAR CORP LTD	Inside Day White Candle	10/5/2015	8.29	8.29	8.18
JARDINE STRATEGIC HLDGS LTD	Inside Day White Candle	10/5/2015	27.03	27.04	26.82
PEC LTD.	Inside Day White Candle	10/5/2015	0.385	0.385	0.37
TECHNICS OIL & GAS LIMITED	Inside Day White Candle	10/5/2015	0.65	0.65	0.645
UNITED ENGINEERS LTD ORD	Inside Day White Candle	10/5/2015	1.905	1.915	1.89
VENTURE CORPORATION LIMITED	Inside Day White Candle	10/5/2015	8.21	8.24	8.15
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	10/5/2015	0.116	0.125	0.115
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	10/5/2015	5.99	6.08	5.93
FRAGRANCE GROUP LIMITED	Outside Day Black Candle	10/5/2015	0.191	0.194	0.19
HONG LEONG ASIA LTD.	Outside Day Black Candle	10/5/2015	0.845	0.88	0.84
KEPPEL TELE & TRAN	Outside Day Black Candle	10/5/2015	1.365	1.395	1.36
OKP HOLDINGS LIMITED	Outside Day Black Candle	10/5/2015	0.185	0.199	0.185
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	10/5/2015	0.925	0.94	0.925
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	10/5/2015	1.205	1.21	1.19
UNI-ASIA HOLDINGS LIMITED	Outside Day Black Candle	10/5/2015	1.21	1.31	1.17
YANLORD LAND GROUP LIMITED	Outside Day Black Candle	10/5/2015	1.03	1.045	1.015
YEO HIAP SENG LTD	Outside Day Black Candle	10/5/2015	1.245	1.3	1.22
ABTERRA LTD	Outside Day White Candle	10/5/2015	0.405	0.43	0.385
AURIC PACIFIC GROUP LIMITED	Outside Day White Candle	10/5/2015	0.755	0.755	0.74
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	10/5/2015	23.1	23.21	22.81
G. K. GOH HOLDINGS LIMITED	Outside Day White Candle	10/5/2015	0.84	0.84	0.81
GLOBAL PALM RESOURCES HLGS LTD	Outside Day White Candle	10/5/2015	0.159	0.16	0.154
GOLDEN AGRI-RESOURCES LTD	Outside Day White Candle	10/5/2015	0.35	0.35	0.325
GREAT EASTERN HLDGS LTD	Outside Day White Candle	10/5/2015	20.55	20.55	20.03
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	10/5/2015	0.022	0.022	0.017
HYFLUX 6% CUM PREF CLASS A 10	Outside Day White Candle	10/5/2015	106.55	106.55	106.35
LINC ENERGY LTD	Outside Day White Candle	10/5/2015	0.108	0.109	0.1
METRO HOLDINGS LIMITED	Outside Day White Candle	10/5/2015	0.87	0.875	0.86
NSL LTD.	Outside Day White Candle	10/5/2015	1.415	1.415	1.395
PETRA FOODS LIMITED	Outside Day White Candle	10/5/2015	2.75	2.75	2.61
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	10/5/2015	0.17	0.17	0.142
SOILBUILD CONSTRUCTION GRP LTD	Outside Day White Candle	10/5/2015	0.24	0.24	0.23
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	10/5/2015	0.5	0.5	0.485
TEE INTERNATIONAL LIMITED	Outside Day White Candle	10/5/2015	0.235	0.235	0.225
VICOM LTD	Outside Day White Candle	10/5/2015	6.05	6.05	6.03