Candlestick 2015-10-23

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Inside Day Black Candle	10/23/2015	0.123	0.125	0.123
INNOTEK LIMITED	Inside Day Black Candle	10/23/2015	0.175	0.177	0.175
M1 LIMITED	Inside Day Black Candle	10/23/2015	2.9	2.92	2.89
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	10/23/2015	1.52	1.54	1.52
MMP RESOURCES LIMITED	Inside Day Black Candle	10/23/2015	0.022	0.024	0.022
SATS LTD.	Inside Day Black Candle	10/23/2015	3.83	3.88	3.81
SINARMAS LAND LIMITED	Inside Day Black Candle	10/23/2015	0.51	0.52	0.505
TT INTERNATIONAL LIMITED	Inside Day Black Candle	10/23/2015	0.075	0.077	0.075
BONVESTS HOLDINGS LTD	Inside Day White Candle	10/23/2015	1.24	1.24	1.235
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	10/23/2015	0.84	0.84	0.81
HO BEE LAND LIMITED	Inside Day White Candle	10/23/2015	2.02	2.03	2.01
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	10/23/2015	1.27	1.27	1.265
LONGCHEER HOLDINGS LIMITED	Inside Day White Candle	10/23/2015	0.078	0.078	0.077
NORDIC GROUP LIMITED	Inside Day White Candle	10/23/2015	0.189	0.189	0.187
RYOBI KISO HOLDINGS LTD.	Inside Day White Candle	10/23/2015	0.265	0.265	0.26
SPDR GOLD SHARES	Inside Day White Candle	10/23/2015	112.28	112.28	111.7
ACMA LTD.	Outside Day Black Candle	10/23/2015	0.63	0.65	0.565
ASIA FASHION HOLDINGS LIMITED	Outside Day Black Candle	10/23/2015	0.027	0.028	0.019
BBR HOLDINGS (S) LTD	Outside Day Black Candle	10/23/2015	0.19	0.2	0.19
BIOSENSORS INT'L GROUP LTD.	Outside Day Black Candle	10/23/2015	0.68	0.715	0.67
CHINA BEARING (SINGAPORE) LTD.	Outside Day Black Candle	10/23/2015	0.03	0.033	0.029
EZRA HOLDINGS LIMITED	Outside Day Black Candle	10/23/2015	0.127	0.131	0.126
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	10/23/2015	7.56	7.75	7.55
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	10/23/2015	0.765	0.775	0.76
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	10/23/2015	0.555	0.56	0.545
KENCANA AGRI LIMITED	Outside Day Black Candle	10/23/2015	0.15	0.155	0.15
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	10/23/2015	7.25	7.37	7.19
MEWAH INTERNATIONAL INC.	Outside Day Black Candle	10/23/2015	0.31	0.325	0.305
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	10/23/2015	0.72	0.735	0.72
BUND CENTER INVESTMENT LTD	Outside Day White Candle	10/23/2015	0.181	0.181	0.176
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	10/23/2015	0.31	0.32	0.28
HAW PAR CORP LTD	Outside Day White Candle	10/23/2015	8.44	8.44	8.2
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	10/23/2015	0.275	0.275	0.25
IS MSCI INDIA 100	Outside Day White Candle	10/23/2015	7.23	7.33	7.11
KEPCORP MB ECW160222	Outside Day White Candle	10/23/2015	0.183	0.188	0.18
LHT HOLDINGS LIMITED	Outside Day White Candle	10/23/2015	0.53	0.53	0.5
LTA $500M4.17%N160510	Outside Day White Candle	10/23/2015	1.035	1.035	1.032
SBS TRANSIT LTD	Outside Day White Candle	10/23/2015	1.84	1.85	1.83
SIN HENG HEAVY MACHINERY LTD	Outside Day White Candle	10/23/2015	0.162	0.162	0.158
SWING MEDIA TECHNOLOGY GRP LTD	Outside Day White Candle	10/23/2015	0.58	0.58	0.545
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	10/23/2015	1.24	1.3	1.22
UNITED OVERSEAS AUSTRALIA LTD	Outside Day White Candle	10/23/2015	0.55	0.55	0.485
VICPLAS INTERNATIONAL LTD	Outside Day White Candle	10/23/2015	0.126	0.126	0.116