Candlestick 2015-10-30

Symbol	Type	Date	Close	High	Low
FU YU CORPORATION LTD	Inside Day Black Candle	10/30/2015	0.164	0.167	0.163
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	10/30/2015	1.99	2.03	1.99
CHINA ENVIRONMENT LTD.	Inside Day White Candle	10/30/2015	0.095	0.096	0.093
EMAS OFFSHORE LIMITED	Inside Day White Candle	10/30/2015	0.24	0.24	0.235
GAYLIN HOLDINGS LIMITED	Inside Day White Candle	10/30/2015	0.435	0.435	0.43
INTERPLEX HOLDINGS LTD.	Inside Day White Candle	10/30/2015	0.705	0.705	0.69
NOVO GROUP LTD.	Inside Day White Candle	10/30/2015	0.67	0.67	0.665
REGAL INTERNATIONAL GROUP LTD.	Inside Day White Candle	10/30/2015	0.164	0.164	0.159
SINGAPORE TECH ENGINEERING LTD	Inside Day White Candle	10/30/2015	3.31	3.34	3.26
BAKER TECHNOLOGY LIMITED	Outside Day Black Candle	10/30/2015	0.197	0.205	0.197
MIYOSHI LIMITED	Outside Day Black Candle	10/30/2015	0.059	0.061	0.059
NIKKEI225 19500 MB EPW151211	Outside Day Black Candle	10/30/2015	0.168	0.189	0.158
SECOND CHANCE PROP W170724	Outside Day Black Candle	10/30/2015	0.002	0.004	0.002
SUNPOWER GROUP LTD.	Outside Day Black Candle	10/30/2015	0.199	0.21	0.195
VENTURE CORPORATION LIMITED	Outside Day Black Candle	10/30/2015	8.27	8.45	8.27
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	10/30/2015	0.11	0.11	0.107
BANYAN TREE HOLDINGS LIMITED	Outside Day White Candle	10/30/2015	0.5	0.5	0.48
BOUSTEAD PROJECTS LIMITED	Outside Day White Candle	10/30/2015	0.845	0.845	0.79
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	10/30/2015	0.194	0.205	0.191
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	10/30/2015	0.063	0.063	0.048
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	10/30/2015	54.59	54.59	52.59
JARDINE STRATEGIC HLDGS LTD	Outside Day White Candle	10/30/2015	30.17	30.24	28.99
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	10/30/2015	2.15	2.27	1.95
LTC CORPORATION LIMITED	Outside Day White Candle	10/30/2015	0.66	0.66	0.61
NEW TOYO INT HLDGS LTD	Outside Day White Candle	10/30/2015	0.199	0.199	0.193
NIKKEI225 20000 MB ECW151211	Outside Day White Candle	10/30/2015	0.07	0.07	0.058
S I2I LIMITED	Outside Day White Candle	10/30/2015	0.79	0.79	0.69
SIA ENGINEERING CO LTD	Outside Day White Candle	10/30/2015	3.99	3.99	3.84
STAMFORD LAND CORPORATION LTD	Outside Day White Candle	10/30/2015	0.515	0.515	0.505
STAMFORD TYRES CORPORATIONLTD	Outside Day White Candle	10/30/2015	0.29	0.29	0.28
UNITED OVERSEAS BANK LTD	Outside Day White Candle	10/30/2015	20.33	20.48	19.88
UNITED SSE 50 CHINA ETF	Outside Day White Candle	10/30/2015	2.31	2.31	2.29
UOB VT ECW160201	Outside Day White Candle	10/30/2015	0.14	0.14	0.128