Candlestick 2015-11-19

Symbol	Type	Date	Close	High	Low
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/19/2015	6.07	6.1	6.07
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/19/2015	21.22	21.44	21.22
HOTEL PROPERTIES LTD	Inside Day Black Candle	11/19/2015	3.71	3.72	3.71
NIKKO AM SINGAPORE STI ETF	Inside Day Black Candle	11/19/2015	3.01	3.02	3
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/19/2015	1.865	1.9	1.86
RAMBA ENERGY LIMITED	Inside Day Black Candle	11/19/2015	0.199	0.2	0.199
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/19/2015	3.33	3.37	3.32
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/19/2015	7.56	7.63	7.53
HUTCHISON PORT HLDGS TRUST S$	Inside Day White Candle	11/19/2015	0.75	0.75	0.745
KEPPEL CORPORATION LIMITED	Inside Day White Candle	11/19/2015	6.76	6.8	6.71
MEWAH INTERNATIONAL INC.	Inside Day White Candle	11/19/2015	0.285	0.285	0.28
SAPPHIRE CORPORATION LIMITED	Inside Day White Candle	11/19/2015	0.111	0.111	0.105
SIIC ENVIRONMENT HOLDINGS LTD.	Inside Day White Candle	11/19/2015	0.795	0.8	0.785
SINGAPORE AIRLINES LTD	Inside Day White Candle	11/19/2015	10.58	10.66	10.54
SINGAPORE POST LIMITED	Inside Day White Candle	11/19/2015	1.815	1.82	1.805
SOILBUILD BUSINESS SPACE REIT	Inside Day White Candle	11/19/2015	0.765	0.765	0.76
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	11/19/2015	0.43	0.43	0.425
WING TAI HLDGS LTD	Inside Day White Candle	11/19/2015	1.715	1.72	1.705
BBR HOLDINGS (S) LTD	Outside Day Black Candle	11/19/2015	0.178	0.184	0.178
BOUSTEAD PROJECTS LIMITED	Outside Day Black Candle	11/19/2015	0.82	0.825	0.795
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/19/2015	0.75	0.785	0.75
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	11/19/2015	0.132	0.138	0.13
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/19/2015	23.36	23.52	23.36
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	11/19/2015	0.064	0.067	0.064
HAI LECK HOLDINGS LIMITED	Outside Day Black Candle	11/19/2015	0.191	0.197	0.191
SIA ENGINEERING CO LTD	Outside Day Black Candle	11/19/2015	3.72	3.77	3.7
SMRT CORPORATION LTD	Outside Day Black Candle	11/19/2015	1.44	1.47	1.435
VIVA INDUSTRIAL TRUST	Outside Day Black Candle	11/19/2015	0.73	0.75	0.715
AIMS AMP CAP INDUSTRIAL REIT	Outside Day White Candle	11/19/2015	1.355	1.355	1.33
CHINA AUTO ELECTRONICS GRP LTD	Outside Day White Candle	11/19/2015	0.07	0.073	0.068
CITY DEVELOPMENTS LTD NCCPS	Outside Day White Candle	11/19/2015	1.01	1.01	0.995
FRASERS CENTREPOINT TRUST	Outside Day White Candle	11/19/2015	1.9	1.905	1.875
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	11/19/2015	0.185	0.185	0.178
GUOCOLAND LIMITED	Outside Day White Candle	11/19/2015	1.85	1.85	1.81
HO BEE LAND LIMITED	Outside Day White Candle	11/19/2015	2	2.03	1.98
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/19/2015	0.135	0.135	0.132
KINGBOARD COPPER FOIL HDGS LTD	Outside Day White Candle	11/19/2015	0.2	0.24	0.193
KS ENERGY LIMITED	Outside Day White Candle	11/19/2015	0.29	0.29	0.22
LH GROUP LIMITED	Outside Day White Candle	11/19/2015	0.49	0.49	0.375
NOBEL DESIGN HOLDINGS LTD	Outside Day White Candle	11/19/2015	0.4	0.4	0.37
OCBC BK MB ECW160701	Outside Day White Candle	11/19/2015	0.05	0.05	0.047
OCBC BK VT ECW160201	Outside Day White Candle	11/19/2015	0.085	0.085	0.08
OCEAN SKY INTERNATIONAL LTD	Outside Day White Candle	11/19/2015	0.088	0.088	0.077
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	11/19/2015	0.225	0.24	0.215
TELECHOICE INTERNATIONAL LTD	Outside Day White Candle	11/19/2015	0.255	0.255	0.245
TTJ HOLDINGS LIMITED	Outside Day White Candle	11/19/2015	0.405	0.405	0.395
VIBRANT GROUP LIMITED	Outside Day White Candle	11/19/2015	0.375	0.375	0.355
WEE HUR HOLDINGS LTD.	Outside Day White Candle	11/19/2015	0.285	0.285	0.27