Candlestick 2015-11-23

Symbol	Type	Date	Close	High	Low
COMFORTDELGRO CORPORATION LTD	Inside Day Black Candle	11/23/2015	3.05	3.09	3.04
DBS GROUP HOLDINGS LTD	Inside Day Black Candle	11/23/2015	16.78	16.9	16.78
GENTING SPS$500M5.125% PERPSEC	Inside Day Black Candle	11/23/2015	1.023	1.024	1.023
HSI 22800 MB ECW151230	Inside Day Black Candle	11/23/2015	0.146	0.154	0.138
HSI 23800 MB ECW151230	Inside Day Black Candle	11/23/2015	0.063	0.069	0.059
HSI 24000 MB ECW151230	Inside Day Black Candle	11/23/2015	0.038	0.041	0.037
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/23/2015	32.33	32.77	32.24
MANHATTAN RESOURCES LIMITED	Inside Day Black Candle	11/23/2015	0.122	0.125	0.122
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	11/23/2015	0.156	0.159	0.155
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/23/2015	19.77	20.07	19.77
UOB MB ECW160404	Inside Day Black Candle	11/23/2015	0.111	0.118	0.111
BUMITAMA AGRI LTD.	Inside Day White Candle	11/23/2015	0.77	0.77	0.76
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/23/2015	6.11	6.13	6.06
FIRST RESOURCES LIMITED	Inside Day White Candle	11/23/2015	1.935	1.95	1.915
GOODLAND GROUP LIMITED	Inside Day White Candle	11/23/2015	0.275	0.275	0.265
HSI 24600 MB ECW151230	Inside Day White Candle	11/23/2015	0.04	0.04	0.038
MARCO POLO MARINE LTD.	Inside Day White Candle	11/23/2015	0.189	0.189	0.185
UOB VT ECW160201	Inside Day White Candle	11/23/2015	0.109	0.115	0.108
ASCENDAS INDIA TRUST	Outside Day Black Candle	11/23/2015	0.865	0.88	0.855
ASTI HOLDINGS LIMITED	Outside Day Black Candle	11/23/2015	0.036	0.039	0.036
CAPITALAND RETAIL CHINA TRUST	Outside Day Black Candle	11/23/2015	1.42	1.455	1.42
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	11/23/2015	0.36	0.375	0.36
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/23/2015	23.31	23.38	23.31
DBXT MSCI RUSSIA CAP 25 ETF 10	Outside Day Black Candle	11/23/2015	1.9	1.92	1.9
DBXT MSCI WORLD TRN ETF 10	Outside Day Black Candle	11/23/2015	4.55	4.63	4.55
FORELAND FABRICTECH HLDS LTD	Outside Day Black Candle	11/23/2015	0.022	0.024	0.022
GMG GLOBAL LTD	Outside Day Black Candle	11/23/2015	0.345	0.365	0.34
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	11/23/2015	21.21	21.42	21.2
HSI 24000 UB ECW160128	Outside Day Black Candle	11/23/2015	0.045	0.049	0.044
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/23/2015	27.53	27.68	27.16
PAN-UNITED CORPORATION LTD	Outside Day Black Candle	11/23/2015	0.58	0.6	0.575
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	11/23/2015	0.725	0.76	0.725
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	11/23/2015	7.58	7.7	7.57
SINGAPURA FINANCE LTD	Outside Day Black Candle	11/23/2015	0.91	0.935	0.91
AEI CORPORATION LTD	Outside Day White Candle	11/23/2015	0.82	0.82	0.8
EU YAN SANG INTERNATIONAL LTD	Outside Day White Candle	11/23/2015	0.425	0.425	0.38
HAW PAR CORP LTD	Outside Day White Candle	11/23/2015	8.38	8.39	8.26
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	11/23/2015	0.02	0.02	0.012
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/23/2015	50.92	51.17	50
KEPCORP MB ECW160601A	Outside Day White Candle	11/23/2015	0.071	0.071	0.068
LANTROVISION (S) LTD	Outside Day White Candle	11/23/2015	0.445	0.465	0.43
MEWAH INTERNATIONAL INC.	Outside Day White Candle	11/23/2015	0.295	0.34	0.275
NOVO GROUP LTD.	Outside Day White Candle	11/23/2015	0.675	0.68	0.67
PARKSON RETAIL ASIA LIMITED	Outside Day White Candle	11/23/2015	0.29	0.29	0.275
SINGTEL MB EPW160603	Outside Day White Candle	11/23/2015	0.128	0.128	0.126
SUTL ENTERPRISE LIMITED	Outside Day White Candle	11/23/2015	0.425	0.425	0.335
THAKRAL CORPORATION LTD	Outside Day White Candle	11/23/2015	0.275	0.275	0.26
TT INTERNATIONAL LIMITED	Outside Day White Candle	11/23/2015	0.079	0.079	0.071