Candlestick 2015-11-04

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Inside Day Black Candle	11/4/2015	1.47	1.475	1.47
BREADTALK GROUP LIMITED	Inside Day Black Candle	11/4/2015	1.195	1.2	1.185
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	11/4/2015	1.61	1.625	1.6
INFORMATICS EDUCATION LTD.	Inside Day Black Candle	11/4/2015	0.048	0.053	0.048
ROWSLEY LTD W161003	Inside Day Black Candle	11/4/2015	0.037	0.039	0.036
ROWSLEY LTD.	Inside Day Black Candle	11/4/2015	0.196	0.205	0.196
SHS HOLDINGS LTD.	Inside Day Black Candle	11/4/2015	0.28	0.29	0.275
SHS HOLDINGS W191216	Inside Day Black Candle	11/4/2015	0.084	0.09	0.082
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	11/4/2015	0.83	0.84	0.815
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	11/4/2015	1.56	1.56	1.525
NAM LEE PRESSED METAL INDS LTD	Inside Day White Candle	11/4/2015	0.305	0.305	0.3
SEROJA INVESTMENTS LIMITED	Inside Day White Candle	11/4/2015	0.063	0.063	0.054
THAKRAL CORPORATION LTD	Inside Day White Candle	11/4/2015	0.29	0.29	0.27
WILMAR INTERNATIONAL LIMITED	Inside Day White Candle	11/4/2015	3.1	3.12	3.07
WING TAI HLDGS LTD	Inside Day White Candle	11/4/2015	1.69	1.7	1.685
AMARA HOLDINGS LTD	Outside Day Black Candle	11/4/2015	0.44	0.475	0.44
GLOBAL YELLOW PAGES LIMITED	Outside Day Black Candle	11/4/2015	0.181	0.194	0.176
GRP LTD	Outside Day Black Candle	11/4/2015	0.079	0.082	0.079
NIKKEI225 18500 MB ECW151211	Outside Day Black Candle	11/4/2015	0.168	0.177	0.162
AMPLEFIELD LIMITED	Outside Day White Candle	11/4/2015	0.059	0.059	0.047
CAPITALAND MALL TRUST	Outside Day White Candle	11/4/2015	1.985	1.99	1.95
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	11/4/2015	0.133	0.138	0.13
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/4/2015	0.06	0.063	0.041
EUCON HOLDING LIMITED	Outside Day White Candle	11/4/2015	0.02	0.02	0.014
HONGKONG LAND HOLDINGS LIMITED	Outside Day White Candle	11/4/2015	7.59	7.61	7.34
HUPSTEEL LTD	Outside Day White Candle	11/4/2015	0.155	0.156	0.153
HUTCHISON PORT HLDGS TRUST S$	Outside Day White Candle	11/4/2015	0.77	0.775	0.765
KEPPEL TELE & TRAN	Outside Day White Candle	11/4/2015	1.475	1.475	1.44
METRO HOLDINGS LIMITED	Outside Day White Candle	11/4/2015	0.91	0.91	0.89
NORDIC GROUP LIMITED	Outside Day White Candle	11/4/2015	0.189	0.189	0.187
SARINE TECHNOLOGIES LTD	Outside Day White Candle	11/4/2015	1.53	1.545	1.5
SINGAPORE EXCHANGEMBECW160105	Outside Day White Candle	11/4/2015	0.06	0.06	0.05
SINGTEL MB ECW160504	Outside Day White Candle	11/4/2015	0.081	0.082	0.077
STARHUB LTD	Outside Day White Candle	11/4/2015	3.65	3.67	3.57
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	11/4/2015	0.205	0.205	0.198
YEO HIAP SENG LTD	Outside Day White Candle	11/4/2015	1.36	1.36	1.33