Candlestick 2015-11-13

Symbol	Type	Date	Close	High	Low
BBR HOLDINGS (S) LTD	Inside Day Black Candle	11/13/2015	0.182	0.185	0.18
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	11/13/2015	0.196	0.205	0.192
DBXT MSCI ASIA EX JAPAN ETF 10	Inside Day Black Candle	11/13/2015	32.48	32.51	32.48
FIRST RESOURCES LIMITED	Inside Day Black Candle	11/13/2015	1.86	1.885	1.84
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	11/13/2015	7.81	7.91	7.81
INTERPLEX HOLDINGS LTD.	Inside Day Black Candle	11/13/2015	0.755	0.77	0.745
MAPLETREE INDUSTRIAL TRUST	Inside Day Black Candle	11/13/2015	1.51	1.52	1.505
REGAL INTERNATIONAL GROUP LTD.	Inside Day Black Candle	11/13/2015	0.156	0.159	0.156
SUNRIGHT LTD	Inside Day Black Candle	11/13/2015	0.235	0.24	0.235
HSI 22000 MB EPW151127	Inside Day White Candle	11/13/2015	0.051	0.065	0.042
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	11/13/2015	0.126	0.126	0.121
NOVO GROUP LTD.	Inside Day White Candle	11/13/2015	0.68	0.68	0.675
OUHUA ENERGY HOLDINGS LIMITED	Inside Day White Candle	11/13/2015	0.052	0.052	0.05
SBS TRANSIT LTD	Inside Day White Candle	11/13/2015	1.895	1.895	1.89
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	11/13/2015	0.58	0.58	0.54
TT INTERNATIONAL LIMITED	Inside Day White Candle	11/13/2015	0.075	0.076	0.074
ADVANCED HOLDINGS LTD.	Outside Day Black Candle	11/13/2015	0.12	0.125	0.12
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	11/13/2015	4.63	4.71	4.63
CH OFFSHORE LTD	Outside Day Black Candle	11/13/2015	0.4	0.41	0.4
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	11/13/2015	0.365	0.39	0.36
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	11/13/2015	0.184	0.194	0.184
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day Black Candle	11/13/2015	0.102	0.11	0.095
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/13/2015	7.3	7.5	7.05
MENCAST HOLDINGS LTD.	Outside Day Black Candle	11/13/2015	0.215	0.235	0.215
PSL HOLDINGS LTD	Outside Day Black Candle	11/13/2015	0.061	0.072	0.061
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	11/13/2015	0.36	0.385	0.355
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	11/13/2015	1.215	1.23	1.21
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day Black Candle	11/13/2015	0.535	0.59	0.53
AMARA HOLDINGS LTD	Outside Day White Candle	11/13/2015	0.445	0.445	0.43
KEPPEL TELE & TRAN	Outside Day White Candle	11/13/2015	1.47	1.47	1.435
KTL GLOBAL LIMITED	Outside Day White Candle	11/13/2015	0.073	0.073	0.06
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	11/13/2015	0.135	0.135	0.13
OKP HOLDINGS LIMITED	Outside Day White Candle	11/13/2015	0.22	0.22	0.2
OSSIA INTERNATIONAL LTD	Outside Day White Candle	11/13/2015	0.225	0.225	0.195
PAN HONG HOLDINGS GROUP LTD	Outside Day White Candle	11/13/2015	0.215	0.215	0.195
PEC LTD.	Outside Day White Candle	11/13/2015	0.375	0.395	0.36
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	11/13/2015	0.235	0.235	0.215
UNION STEEL HOLDINGS LIMITED	Outside Day White Candle	11/13/2015	0.098	0.098	0.078