Candlestick 2015-11-03

Symbol	Type	Date	Close	High	Low
CHINA ENVIRONMENT LTD.	Inside Day Black Candle	11/3/2015	0.094	0.096	0.092
CREATIVE TECHNOLOGY LTD	Inside Day Black Candle	11/3/2015	1.4	1.445	1.4
DBXT FTSE VIETNAM ETF 10	Inside Day Black Candle	11/3/2015	24.15	24.16	23.9
HOTEL PROPERTIES LTD	Inside Day Black Candle	11/3/2015	3.73	3.79	3.68
HTL INT'L HOLDINGS LIMITED	Inside Day Black Candle	11/3/2015	0.38	0.39	0.38
HYFLUX LTD	Inside Day Black Candle	11/3/2015	0.665	0.675	0.655
METRO HOLDINGS LIMITED	Inside Day Black Candle	11/3/2015	0.895	0.9	0.895
PETRA FOODS LIMITED	Inside Day Black Candle	11/3/2015	2.48	2.49	2.48
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	11/3/2015	0.765	0.78	0.765
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	11/3/2015	1.53	1.535	1.51
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	11/3/2015	3.52	3.56	3.5
VENTURE CORPORATION LIMITED	Inside Day Black Candle	11/3/2015	8.33	8.36	8.31
CWT LIMITED	Inside Day White Candle	11/3/2015	1.99	2	1.98
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/3/2015	21.3	21.3	21.2
LINC ENERGY LTD	Inside Day White Candle	11/3/2015	0.155	0.156	0.152
NIKKO AM SINGAPORE STI ETF	Inside Day White Candle	11/3/2015	3.09	3.09	3.06
FIRST SHIP LEASE TRUST	Outside Day Black Candle	11/3/2015	0.175	0.176	0.172
FTSECHINAA50 10500 MBECW151127	Outside Day Black Candle	11/3/2015	0.07	0.081	0.07
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	11/3/2015	29.73	30.14	29.41
KRISENERGY LTD.	Outside Day Black Candle	11/3/2015	0.34	0.35	0.34
MANDARIN ORIENTAL INTL LTD	Outside Day Black Candle	11/3/2015	1.535	1.58	1.515
REGAL INTERNATIONAL GROUP LTD.	Outside Day Black Candle	11/3/2015	0.159	0.165	0.146
TAT HONG HOLDINGS LTD	Outside Day Black Candle	11/3/2015	0.545	0.59	0.54
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/3/2015	0.184	0.188	0.177
CAPITALDMTR S$350M3.08%B210220	Outside Day White Candle	11/3/2015	0.998	0.998	0.995
COURTS ASIA LIMITED	Outside Day White Candle	11/3/2015	0.37	0.37	0.35
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	11/3/2015	0.09	0.091	0.088
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/3/2015	1.535	1.535	1.49
HAW PAR CORP LTD	Outside Day White Candle	11/3/2015	8.38	8.38	8.25
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	11/3/2015	0.865	0.865	0.745
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	11/3/2015	4.31	4.33	4.27
SINGAPURA FINANCE LTD	Outside Day White Candle	11/3/2015	0.945	0.945	0.93
SOILBUILD BUSINESS SPACE REIT	Outside Day White Candle	11/3/2015	0.8	0.805	0.79