Candlestick 2015-11-05

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	11/5/2015	0.174	0.178	0.172
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	11/5/2015	0.71	0.725	0.71
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	11/5/2015	0.066	0.067	0.066
FCL TREA S$500M3.65%B220522	Inside Day Black Candle	11/5/2015	1.005	1.006	1.004
HSI 22400 MB ECW151127	Inside Day Black Candle	11/5/2015	0.178	0.196	0.178
HSI 23400 MB ECW151127	Inside Day Black Candle	11/5/2015	0.08	0.094	0.077
HSI 24000 MB ECW151230	Inside Day Black Candle	11/5/2015	0.063	0.07	0.063
JARDINE STRATEGIC HLDGS LTD	Inside Day Black Candle	11/5/2015	29.7	30.31	29.7
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	11/5/2015	0.375	0.38	0.375
SUNTEC REAL ESTATE INV TRUST	Inside Day Black Candle	11/5/2015	1.645	1.66	1.645
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/5/2015	2.01	2.04	2
UPP HOLDINGS LIMITED	Inside Day Black Candle	11/5/2015	0.191	0.193	0.191
WHEELOCK PROPERTIES (S) LTD	Inside Day Black Candle	11/5/2015	1.53	1.54	1.53
YEO HIAP SENG LTD	Inside Day Black Candle	11/5/2015	1.335	1.34	1.335
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	11/5/2015	24.35	24.41	24.29
DBXT MSCI CHINA TRN ETF 10	Inside Day White Candle	11/5/2015	13.32	13.32	13.29
ENVIRO-HUB HOLDINGS LTD	Inside Day White Candle	11/5/2015	0.06	0.06	0.058
GLOBAL YELLOW PAGES LIMITED	Inside Day White Candle	11/5/2015	0.192	0.192	0.187
HSI 22400 MB EPW151230	Inside Day White Candle	11/5/2015	0.128	0.13	0.114
HSI 21000 MB EPW151127	Inside Day White Candle	11/5/2015	0.022	0.022	0.019
HSI 23800 MB ECW151230	Inside Day White Candle	11/5/2015	0.116	0.126	0.111
SINGTEL MB EPW160504	Inside Day White Candle	11/5/2015	0.049	0.05	0.048
UNI-ASIA HOLDINGS LIMITED	Inside Day White Candle	11/5/2015	1.24	1.24	1.22
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	11/5/2015	1.37	1.395	1.365
BENG KUANG MARINE LIMITED	Outside Day Black Candle	11/5/2015	0.135	0.16	0.135
CNOOC MB EPW151230	Outside Day Black Candle	11/5/2015	0.094	0.099	0.093
FOOD EMPIRE HOLDINGS LIMITED	Outside Day Black Candle	11/5/2015	0.23	0.24	0.23
FTSECHINAA50 8500 MBEPW160226	Outside Day Black Candle	11/5/2015	0.098	0.109	0.093
FTSECHINAA50 9500 MBEPW160128	Outside Day Black Candle	11/5/2015	0.131	0.15	0.122
GLOBAL PALM RESOURCES HLGS LTD	Outside Day Black Candle	11/5/2015	0.135	0.144	0.133
HALCYON AGRI CORPORATION LTD	Outside Day Black Candle	11/5/2015	0.7	0.735	0.695
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/5/2015	0.134	0.137	0.134
KINGSMEN CREATIVES LTD	Outside Day Black Candle	11/5/2015	0.77	0.785	0.77
KODA LTD	Outside Day Black Candle	11/5/2015	0.08	0.095	0.08
NIKKEI225 19500 MB EPW151211	Outside Day Black Candle	11/5/2015	0.152	0.161	0.152
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	11/5/2015	3.11	3.14	3.11
NUTRYFARM INTERNATIONAL LTD	Outside Day Black Candle	11/5/2015	0.33	0.35	0.33
OUE LIMITED	Outside Day Black Candle	11/5/2015	1.795	1.82	1.79
SUTL ENTERPRISE LIMITED	Outside Day Black Candle	11/5/2015	0.415	0.5	0.41
UOB MB EPW160104	Outside Day Black Candle	11/5/2015	0.134	0.148	0.134
ASTI HOLDINGS LIMITED	Outside Day White Candle	11/5/2015	0.041	0.041	0.038
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/5/2015	0.188	0.188	0.177
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	11/5/2015	0.49	0.49	0.45
CHINA FIBRETECH LTD.	Outside Day White Candle	11/5/2015	1	1	0.9
EASTERN HOLDINGS LTD	Outside Day White Candle	11/5/2015	0.425	0.425	0.415
FAR EAST ORCHARD LIMITED	Outside Day White Candle	11/5/2015	1.54	1.55	1.5
GOODLAND GROUP LIMITED	Outside Day White Candle	11/5/2015	0.29	0.29	0.265
IFS CAPITAL LIMITED	Outside Day White Candle	11/5/2015	0.35	0.35	0.33
OUHUA ENERGY HOLDINGS LIMITED	Outside Day White Candle	11/5/2015	0.055	0.055	0.05
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	11/5/2015	1.01	1.015	0.985
REGAL INTERNATIONAL GROUP LTD.	Outside Day White Candle	11/5/2015	0.162	0.164	0.145
SINGTEL MB EPW160603	Outside Day White Candle	11/5/2015	0.12	0.123	0.117
SINWA LIMITED	Outside Day White Candle	11/5/2015	0.23	0.23	0.205
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/5/2015	20.62	20.75	20.4
UOB MB ECW160111	Outside Day White Candle	11/5/2015	0.145	0.149	0.129
YAMADA GREEN RESOURCES LIMITED	Outside Day White Candle	11/5/2015	0.106	0.111	0.078