Candlestick 2015-11-16

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	11/16/2015	1.33	1.34	1.33
AMARA HOLDINGS LTD	Inside Day Black Candle	11/16/2015	0.435	0.44	0.435
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day Black Candle	11/16/2015	0.1	0.103	0.1
GMG GLOBAL LTD	Inside Day Black Candle	11/16/2015	0.355	0.38	0.355
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	11/16/2015	10.39	10.41	10.39
JAPFA LTD.	Inside Day Black Candle	11/16/2015	0.47	0.475	0.46
KINGSMEN CREATIVES LTD	Inside Day Black Candle	11/16/2015	0.71	0.72	0.71
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	11/16/2015	0.132	0.134	0.132
NIKKEI225 19500 MB EPW151211	Inside Day Black Candle	11/16/2015	0.106	0.11	0.106
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	11/16/2015	0.965	0.97	0.965
PETRA FOODS LIMITED	Inside Day Black Candle	11/16/2015	2.31	2.4	2.3
SIM LIAN GROUP LIMITED	Inside Day Black Candle	11/16/2015	0.77	0.795	0.755
VICOM LTD	Inside Day Black Candle	11/16/2015	6.08	6.1	6.08
DUKANG DISTILLERS HLDGS LTD	Inside Day White Candle	11/16/2015	0.1	0.1	0.099
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	11/16/2015	0.735	0.74	0.72
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/16/2015	7.32	7.4	7.21
MANHATTAN RESOURCES LIMITED	Inside Day White Candle	11/16/2015	0.125	0.125	0.122
QAF LTD	Inside Day White Candle	11/16/2015	1.04	1.04	1.03
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	11/16/2015	103.94	104.1	103.9
PERENNIAL S$300M4.65%N181023	Outside Day Black Candle	11/16/2015	1.007	1.009	1.006
S I2I LIMITED	Outside Day Black Candle	11/16/2015	0.72	0.82	0.72
SHINVEST HOLDING LTD.	Outside Day Black Candle	11/16/2015	0.75	0.8	0.745
AUSGROUP LIMITED	Outside Day White Candle	11/16/2015	0.171	0.174	0.155
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	11/16/2015	0.565	0.565	0.55
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	11/16/2015	0.225	0.23	0.195
CHINA GAOXIAN FIBREFAB W180918	Outside Day White Candle	11/16/2015	0.013	0.013	0.003
CHINA SPORTS INTL LIMITED	Outside Day White Candle	11/16/2015	0.012	0.013	0.011
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	11/16/2015	0.065	0.065	0.056
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	11/16/2015	0.032	0.032	0.03
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	11/16/2015	0.132	0.132	0.123
DBXT CSI300 ETF 10	Outside Day White Candle	11/16/2015	9.94	9.94	9.7
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/16/2015	0.191	0.195	0.183
FRENCKEN GROUP LIMITED	Outside Day White Candle	11/16/2015	0.2	0.2	0.195
GLOBAL LOGISTIC PROP LIMITED	Outside Day White Candle	11/16/2015	2.14	2.16	2.07
GLOBALLOGISTICPROPMBECW160401	Outside Day White Candle	11/16/2015	0.045	0.045	0.042
GRP LTD	Outside Day White Candle	11/16/2015	0.079	0.079	0.077
GUOCOLAND LIMITED	Outside Day White Candle	11/16/2015	1.85	1.85	1.775
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/16/2015	0.134	0.134	0.131
INFORMATICS EDUCATION LTD.	Outside Day White Candle	11/16/2015	0.046	0.046	0.042
KS ENERGY LIMITED	Outside Day White Candle	11/16/2015	0.3	0.3	0.285
LTC CORPORATION LIMITED	Outside Day White Candle	11/16/2015	0.65	0.65	0.62
MFG INTEGRATION TECHNOLOGY LTD	Outside Day White Candle	11/16/2015	0.23	0.23	0.215
NEPTUNE ORIENT LINES LIMITED	Outside Day White Candle	11/16/2015	1.065	1.075	1
NIPPECRAFT LIMITED	Outside Day White Candle	11/16/2015	0.036	0.036	0.034
NOL MB ECW160601	Outside Day White Candle	11/16/2015	0.063	0.063	0.056
RAMBA ENERGY LIMITED	Outside Day White Candle	11/16/2015	0.205	0.205	0.19
ROWSLEY LTD.	Outside Day White Candle	11/16/2015	0.187	0.187	0.178
SEMBCORP MARINE LTD	Outside Day White Candle	11/16/2015	2.22	2.24	2.18
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	11/16/2015	0.255	0.255	0.225
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/16/2015	2.98	2.99	2.85
WILMAR MB ECW161003	Outside Day White Candle	11/16/2015	0.097	0.097	0.085
YANLORD LAND GROUP LIMITED	Outside Day White Candle	11/16/2015	1.05	1.06	1.015