Candlestick 2015-11-18

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Inside Day Black Candle	11/18/2015	1.34	1.35	1.34
A-SONIC AEROSPACE LIMITED	Inside Day Black Candle	11/18/2015	0.215	0.225	0.205
BONVESTS HOLDINGS LTD	Inside Day Black Candle	11/18/2015	1.225	1.23	1.225
CHINA INTERNATIONAL HLDGS LTD	Inside Day Black Candle	11/18/2015	0.395	0.43	0.395
FRASERS HOSPITALITY TRUST	Inside Day Black Candle	11/18/2015	0.73	0.74	0.73
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	11/18/2015	0.121	0.124	0.121
HYFLUX LTD	Inside Day Black Candle	11/18/2015	0.63	0.635	0.625
LANTROVISION (S) LTD	Inside Day Black Candle	11/18/2015	0.435	0.445	0.435
NSL LTD.	Inside Day Black Candle	11/18/2015	1.425	1.435	1.425
TECKWAH INDUSTRIAL CORP LTD	Inside Day Black Candle	11/18/2015	0.335	0.34	0.335
USP GROUP LIMITED	Inside Day Black Candle	11/18/2015	0.034	0.038	0.034
FAR EAST ORCHARD LIMITED	Inside Day White Candle	11/18/2015	1.5	1.515	1.485
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/18/2015	21.45	21.45	21.15
GSH CORPORATION LIMITED	Inside Day White Candle	11/18/2015	0.255	0.255	0.245
HEETON HOLDINGS LIMITED	Inside Day White Candle	11/18/2015	0.455	0.465	0.45
ISDN HOLDINGS LIMITED	Inside Day White Candle	11/18/2015	0.22	0.22	0.215
NOL MB ECW160201	Inside Day White Candle	11/18/2015	0.077	0.077	0.075
SERIAL SYSTEM LTD	Inside Day White Candle	11/18/2015	0.127	0.128	0.125
YANLORD LAND GROUP LIMITED	Inside Day White Candle	11/18/2015	1.045	1.05	1.025
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/18/2015	7.53	7.65	7.48
ELEC & ELTEK INT CO LTD	Outside Day Black Candle	11/18/2015	0.8	0.82	0.8
HUPSTEEL LTD	Outside Day Black Candle	11/18/2015	0.14	0.143	0.14
LORENZO INTERNATIONAL LIMITED	Outside Day Black Candle	11/18/2015	0.046	0.05	0.046
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	11/18/2015	2.99	3.03	2.98
SIM LIAN GROUP LIMITED	Outside Day Black Candle	11/18/2015	0.78	0.805	0.78
SING INVESTMENTS & FINANCE LTD	Outside Day Black Candle	11/18/2015	1.21	1.22	1.21
UOB MB ECW160201	Outside Day Black Candle	11/18/2015	0.17	0.173	0.165
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	11/18/2015	0.205	0.27	0.145
CITIC ENVIROTECH LTD.	Outside Day White Candle	11/18/2015	1.475	1.475	1.38
DYNAMIC COLOURS LIMITED	Outside Day White Candle	11/18/2015	0.22	0.22	0.2
HAW PAR CORP LTD	Outside Day White Candle	11/18/2015	8.42	8.44	8.31
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/18/2015	0.315	0.315	0.295
HOE LEONG CORPORATION LTD.	Outside Day White Candle	11/18/2015	0.057	0.057	0.041
INNOTEK LIMITED	Outside Day White Candle	11/18/2015	0.16	0.16	0.157
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/18/2015	0.615	0.62	0.6
MEMTECH INTERNATIONAL LTD	Outside Day White Candle	11/18/2015	0.134	0.134	0.13
MFS TECHNOLOGY LTD	Outside Day White Candle	11/18/2015	0.119	0.12	0.115
NIPPECRAFT LIMITED	Outside Day White Candle	11/18/2015	0.04	0.04	0.035
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/18/2015	0.066	0.068	0.053
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	11/18/2015	1.225	1.225	1.195