Candlestick 2015-11-24

Symbol	Type	Date	Close	High	Low
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	11/24/2015	0.22	0.225	0.205
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	11/24/2015	0.675	0.685	0.67
INTERPLEX HOLDINGS LTD.	Inside Day Black Candle	11/24/2015	0.765	0.785	0.75
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/24/2015	50.91	51.06	50.65
K1 VENTURES LIMITED	Inside Day Black Candle	11/24/2015	0.189	0.19	0.187
KINGSMEN CREATIVES LTD	Inside Day Black Candle	11/24/2015	0.665	0.67	0.665
LOW KENG HUAT (SINGAPORE) LTD	Inside Day Black Candle	11/24/2015	0.61	0.62	0.61
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	11/24/2015	1.495	1.515	1.495
NORDIC GROUP LIMITED	Inside Day Black Candle	11/24/2015	0.194	0.225	0.187
OSIM INTERNATIONAL LTD	Inside Day Black Candle	11/24/2015	1.095	1.12	1.08
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	11/24/2015	0.74	0.755	0.74
SINARMAS LAND LIMITED	Inside Day Black Candle	11/24/2015	0.48	0.495	0.48
UOB MB EPW160104	Inside Day Black Candle	11/24/2015	0.138	0.142	0.138
GREAT EASTERN HLDGS LTD	Inside Day White Candle	11/24/2015	21.29	21.39	21.25
PAN-UNITED CORPORATION LTD	Inside Day White Candle	11/24/2015	0.585	0.595	0.58
SPDR GOLD SHARES	Inside Day White Candle	11/24/2015	102.86	102.88	102.45
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	11/24/2015	0.445	0.455	0.435
BUMITAMA AGRI LTD.	Outside Day Black Candle	11/24/2015	0.755	0.78	0.75
CEFC INTERNATIONAL LIMITED	Outside Day Black Candle	11/24/2015	0.38	0.395	0.38
EZRA HOLDINGS LIMITED	Outside Day Black Candle	11/24/2015	0.108	0.11	0.106
GLOBAL TESTING CORPORATION LTD	Outside Day Black Candle	11/24/2015	1.205	1.24	1.205
HIAP HOE LIMITED	Outside Day Black Candle	11/24/2015	0.69	0.7	0.67
HIAP SENG ENGINEERING LTD	Outside Day Black Candle	11/24/2015	0.107	0.122	0.107
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	11/24/2015	103.9	104.1	103.9
SPDR S&P 500 ETF TRUST	Outside Day Black Candle	11/24/2015	208.46	209.32	208.44
STI 2950 MB EPW151231	Outside Day Black Candle	11/24/2015	0.048	0.053	0.045
ASL MARINE HOLDINGS LTD	Outside Day White Candle	11/24/2015	0.38	0.38	0.35
AUSGROUP LIMITED	Outside Day White Candle	11/24/2015	0.165	0.17	0.162
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	11/24/2015	0.2	0.2	0.196
BUND CENTER INVESTMENT LTD	Outside Day White Candle	11/24/2015	0.178	0.178	0.175
CH OFFSHORE LTD	Outside Day White Candle	11/24/2015	0.41	0.41	0.395
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	11/24/2015	0.675	0.685	0.67
COSMOSTEEL HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.139	0.139	0.123
DBS GROUP HOLDINGS LTD	Outside Day White Candle	11/24/2015	16.91	16.96	16.69
DBS MB ECW160128	Outside Day White Candle	11/24/2015	0.097	0.099	0.087
DBS MB ECW160404	Outside Day White Candle	11/24/2015	0.083	0.084	0.075
ELLIPSIZ LTD	Outside Day White Candle	11/24/2015	0.31	0.31	0.3
HONG LEONG ASIA LTD.	Outside Day White Candle	11/24/2015	0.81	0.84	0.795
HOTUNG INVESTMENT HLDGS LTD	Outside Day White Candle	11/24/2015	0.135	0.139	0.133
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	11/24/2015	0.26	0.26	0.225
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.22	0.22	0.21
KHONG GUAN FLOUR MILLING LTD	Outside Day White Candle	11/24/2015	2.02	2.05	2
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.37	0.37	0.36
LUZHOU BIO-CHEM TECHNOLOGY LTD	Outside Day White Candle	11/24/2015	0.03	0.032	0.029
LYXOR CHINA H 10	Outside Day White Candle	11/24/2015	14.19	14.31	14.15
LYXOR ETF ASIA REAL ESTATE 10	Outside Day White Candle	11/24/2015	8.89	8.89	8.84
MARCO POLO MARINE LTD.	Outside Day White Candle	11/24/2015	0.19	0.19	0.174
MIRACH ENERGY LIMITED	Outside Day White Candle	11/24/2015	0.265	0.285	0.25
NIKKEI225 19500 MB EPW151211	Outside Day White Candle	11/24/2015	0.062	0.062	0.056
SEMBCORP MARINE LTD	Outside Day White Candle	11/24/2015	2.17	2.19	2.1
SINGAPORE AIRLINES LTD	Outside Day White Candle	11/24/2015	10.74	10.84	10.62
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	11/24/2015	3.99	4.02	3.97
SINGAPORE TECH ENGINEERING LTD	Outside Day White Candle	11/24/2015	2.96	2.99	2.93
UPP HOLDINGS LIMITED	Outside Day White Candle	11/24/2015	0.183	0.183	0.175
WILMAR INTERNATIONAL LIMITED	Outside Day White Candle	11/24/2015	2.94	2.99	2.89