Candlestick 2015-11-02

Symbol	Type	Date	Close	High	Low
BOUSTEAD SINGAPORE LIMITED	Inside Day Black Candle	11/2/2015	0.95	0.955	0.94
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/2/2015	4.73	4.77	4.73
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	11/2/2015	1.21	1.235	1.21
GUOCOLAND LIMITED	Inside Day Black Candle	11/2/2015	1.85	1.86	1.85
HAW PAR CORP LTD	Inside Day Black Candle	11/2/2015	8.33	8.37	8.33
HUTCHISON PORT HLDGS TRUST S$	Inside Day Black Candle	11/2/2015	0.765	0.77	0.765
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	11/2/2015	53.15	53.91	52.91
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/2/2015	3.93	3.98	3.91
SUNPOWER GROUP LTD.	Inside Day Black Candle	11/2/2015	0.197	0.2	0.197
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/2/2015	20.21	20.41	20.04
UPP HOLDINGS LIMITED	Inside Day Black Candle	11/2/2015	0.19	0.193	0.19
ASCENDAS INDIA TRUST	Inside Day White Candle	11/2/2015	0.895	0.895	0.885
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	11/2/2015	3.07	3.07	3.01
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/2/2015	32.62	32.74	31.83
KHONG GUAN FLOUR MILLING LTD	Inside Day White Candle	11/2/2015	2.19	2.19	2.05
NEW TOYO INT HLDGS LTD	Inside Day White Candle	11/2/2015	0.197	0.197	0.195
NIKKEI225 18000 MB EPW151211	Inside Day White Candle	11/2/2015	0.079	0.079	0.078
CROESUS RETAIL TRUST	Outside Day Black Candle	11/2/2015	0.835	0.84	0.825
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	11/2/2015	17.25	17.37	17.1
DBXT FTSE VIETNAM ETF 10	Outside Day Black Candle	11/2/2015	23.93	24.2	23.83
FRASER AND NEAVE LIMITED	Outside Day Black Candle	11/2/2015	2.12	2.18	2.09
FRASERS CENTREPOINT TRUST	Outside Day Black Candle	11/2/2015	1.94	1.985	1.93
GRP LTD	Outside Day Black Candle	11/2/2015	0.08	0.082	0.08
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/2/2015	2.32	2.39	2.32
LEE METAL GROUP LTD	Outside Day Black Candle	11/2/2015	0.305	0.315	0.3
LION ASIAPAC LTD	Outside Day Black Candle	11/2/2015	0.305	0.32	0.305
LUXKING GROUP HOLDINGS LIMITED	Outside Day Black Candle	11/2/2015	0.027	0.031	0.027
MIYOSHI LIMITED	Outside Day Black Candle	11/2/2015	0.058	0.068	0.053
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	11/2/2015	3.05	3.1	3.04
OXLEY HOLDINGS LIMITED	Outside Day Black Candle	11/2/2015	0.415	0.425	0.415
SINGTEL MB EPW160105	Outside Day Black Candle	11/2/2015	0.032	0.035	0.032
CHINA ENVIRONMENT LTD.	Outside Day White Candle	11/2/2015	0.095	0.097	0.09
FEDERAL INT(2000) LTD	Outside Day White Candle	11/2/2015	0.27	0.28	0.265
FTSECHINAA50 9500 MBEPW151127	Outside Day White Candle	11/2/2015	0.092	0.092	0.085
GREAT EASTERN HLDGS LTD	Outside Day White Candle	11/2/2015	21.48	21.52	21.1
GREAT GROUP HOLDINGS LIMITED	Outside Day White Candle	11/2/2015	0.023	0.023	0.019
HOTEL PROPERTIES LTD	Outside Day White Candle	11/2/2015	3.8	3.81	3.64
NSL LTD.	Outside Day White Candle	11/2/2015	1.415	1.415	1.39
OCBCCAPCORP(2008) 5.1%NCPS 100	Outside Day White Candle	11/2/2015	103.85	103.85	103.6
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	11/2/2015	0.5	0.5	0.45
TA CORPORATION LTD	Outside Day White Candle	11/2/2015	0.28	0.28	0.2
TAI SIN ELECTRIC LIMITED	Outside Day White Candle	11/2/2015	0.33	0.33	0.32