Candlestick 2015-11-20

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	11/20/2015	0.7	0.72	0.7
FTSECHINAA50 12000 MBECW160226	Inside Day Black Candle	11/20/2015	0.123	0.127	0.123
GEO ENERGY RESOURCES LIMITED	Inside Day Black Candle	11/20/2015	0.135	0.139	0.135
GREAT EASTERN HLDGS LTD	Inside Day Black Candle	11/20/2015	21.23	21.38	21.23
INNOVALUES LIMITED	Inside Day Black Candle	11/20/2015	0.805	0.825	0.785
KRISENERGY LTD.	Inside Day Black Candle	11/20/2015	0.305	0.315	0.305
SERIAL SYSTEM LTD	Inside Day Black Candle	11/20/2015	0.129	0.13	0.128
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/20/2015	3.71	3.75	3.71
SUNNINGDALE TECH LTD	Inside Day Black Candle	11/20/2015	0.9	0.91	0.9
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	11/20/2015	1.915	1.93	1.91
VIVA INDUSTRIAL TRUST	Inside Day Black Candle	11/20/2015	0.725	0.73	0.725
BOUSTEAD PROJECTS LIMITED	Inside Day White Candle	11/20/2015	0.81	0.81	0.8
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	11/20/2015	32.74	32.85	32.2
MARCO POLO MARINE LTD.	Inside Day White Candle	11/20/2015	0.19	0.19	0.182
NSL LTD.	Inside Day White Candle	11/20/2015	1.415	1.43	1.4
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/20/2015	1.5	1.53	1.47
SINGTEL MB ECW160504	Inside Day White Candle	11/20/2015	0.067	0.067	0.066
VIBRANT GROUP LIMITED	Inside Day White Candle	11/20/2015	0.37	0.37	0.36
CHINA EVERBRIGHT WATER LIMITED	Outside Day Black Candle	11/20/2015	0.685	0.72	0.68
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/20/2015	6.01	6.15	5.95
HAFARY HOLDINGS LIMITED	Outside Day Black Candle	11/20/2015	0.175	0.19	0.175
HENGXIN TECHNOLOGY LTD.	Outside Day Black Candle	11/20/2015	0.295	0.305	0.295
HI-P INTERNATIONAL LIMITED	Outside Day Black Candle	11/20/2015	0.43	0.465	0.425
HOTEL PROPERTIES LTD	Outside Day Black Candle	11/20/2015	3.64	3.75	3.64
IHH HEALTHCARE BERHAD	Outside Day Black Candle	11/20/2015	2.04	2.15	2.04
LIAN BENG GROUP LTD	Outside Day Black Candle	11/20/2015	0.495	0.51	0.495
NIKKEI225 19500 MB EPW151211	Outside Day Black Candle	11/20/2015	0.068	0.077	0.067
SPINDEX INDUSTRIES LIMITED	Outside Day Black Candle	11/20/2015	0.625	0.64	0.625
UNITED SSE 50 CHINA ETF	Outside Day Black Candle	11/20/2015	2.46	2.5	2.46
UOB MB EPW160111	Outside Day Black Candle	11/20/2015	0.071	0.08	0.066
ASCENDAS REAL ESTATE INV TRUST	Outside Day White Candle	11/20/2015	2.29	2.29	2.25
ASPIAL TREA S$150M5.25%B200828	Outside Day White Candle	11/20/2015	1.014	1.014	1.012
CHALLENGER TECHNOLOGIES LTD	Outside Day White Candle	11/20/2015	0.47	0.47	0.45
CHIWAYLAND INTERNATIONAL LTD	Outside Day White Candle	11/20/2015	0.064	0.065	0.058
COMFORTDELGRO CORPORATION LTD	Outside Day White Candle	11/20/2015	3.07	3.1	3.01
DAPAI INTL HLDG CO. LTD.	Outside Day White Candle	11/20/2015	0.011	0.011	0.009
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/20/2015	0.192	0.193	0.186
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	11/20/2015	1.025	1.025	1.02
GLOBAL PREMIUM HOTELS LIMITED	Outside Day White Candle	11/20/2015	0.31	0.315	0.295
HSI 24000 MB ECW151230	Outside Day White Candle	11/20/2015	0.044	0.044	0.035
KEPPEL DC REIT	Outside Day White Candle	11/20/2015	1.05	1.05	1.04
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	11/20/2015	0.033	0.033	0.026
QIAN HU CORPORATION LIMITED	Outside Day White Candle	11/20/2015	0.168	0.168	0.163
STRACO CORPORATION LIMITED	Outside Day White Candle	11/20/2015	0.9	0.9	0.845
UPP HOLDINGS LIMITED	Outside Day White Candle	11/20/2015	0.181	0.182	0.17