Candlestick 2015-11-09

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Inside Day Black Candle	11/9/2015	0.44	0.445	0.44
AMPLEFIELD LIMITED	Inside Day Black Candle	11/9/2015	0.047	0.048	0.047
NERATELECOMMUNICATIONS LTD	Inside Day Black Candle	11/9/2015	0.595	0.6	0.59
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/9/2015	1.995	2.01	1.995
Q & M DENTAL GROUP (S) LIMITED	Inside Day Black Candle	11/9/2015	0.765	0.775	0.765
SAPPHIRE CORPORATION LIMITED	Inside Day Black Candle	11/9/2015	0.118	0.121	0.118
SATS LTD.	Inside Day Black Candle	11/9/2015	3.99	4	3.96
SING INVESTMENTS & FINANCE LTD	Inside Day Black Candle	11/9/2015	1.22	1.24	1.22
ASIA FASHION HOLDINGS LIMITED	Inside Day White Candle	11/9/2015	0.015	0.015	0.014
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	11/9/2015	0.133	0.133	0.13
DEBAO PROPERTY DEVELOPMENT LTD	Inside Day White Candle	11/9/2015	0.055	0.056	0.054
HAW PAR CORP LTD	Inside Day White Candle	11/9/2015	8.41	8.45	8.4
HONG FOK CORPORATION LTD	Inside Day White Candle	11/9/2015	0.725	0.725	0.705
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	11/9/2015	1.285	1.285	1.265
VIBRANT GROUP LIMITED	Inside Day White Candle	11/9/2015	0.37	0.37	0.365
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	11/9/2015	1	1.04	0.98
C&G ENV PROTECT HLDGS LTD	Outside Day Black Candle	11/9/2015	0.164	0.165	0.155
CHINA FISHERY GROUP LIMITED	Outside Day Black Candle	11/9/2015	0.093	0.097	0.091
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	11/9/2015	7.9	8.11	7.86
DBS MB ECW160104	Outside Day Black Candle	11/9/2015	0.05	0.058	0.05
DBXT MSCI THAILAND TRN ETF 10	Outside Day Black Candle	11/9/2015	17.3	17.56	17.3
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/9/2015	7.38	7.55	7.36
HSI 21000 MB EPW151127	Outside Day Black Candle	11/9/2015	0.024	0.027	0.017
HSI 22000 MB EPW151127	Outside Day Black Candle	11/9/2015	0.062	0.065	0.041
HSI 23800 MB ECW151230	Outside Day Black Candle	11/9/2015	0.085	0.106	0.085
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	11/9/2015	0.73	0.795	0.73
ROTARY ENGINEERING LIMITED	Outside Day Black Candle	11/9/2015	0.37	0.385	0.37
SINGAPORE AIRLINES LTD	Outside Day Black Candle	11/9/2015	10.88	11.22	10.83
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/9/2015	20.51	20.78	20.38
UOB MB ECW160111	Outside Day Black Candle	11/9/2015	0.128	0.145	0.12
UOB MB ECW160404	Outside Day Black Candle	11/9/2015	0.142	0.156	0.142
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	11/9/2015	0.56	0.565	0.55
DBS GROUP HOLDINGS LTD	Outside Day White Candle	11/9/2015	17.46	17.68	17.32
DBS MB ECW160128	Outside Day White Candle	11/9/2015	0.145	0.155	0.138
DBS MB ECW160201	Outside Day White Candle	11/9/2015	0.087	0.099	0.084
DBS MB ECW160404	Outside Day White Candle	11/9/2015	0.117	0.129	0.112
GMG GLOBAL LTD	Outside Day White Candle	11/9/2015	0.39	0.39	0.375
HANWELL HOLDINGS LIMITED	Outside Day White Candle	11/9/2015	0.27	0.27	0.26
HIAP HOE LIMITED	Outside Day White Candle	11/9/2015	0.72	0.725	0.675
HSI 22400 MB EPW151230	Outside Day White Candle	11/9/2015	0.148	0.148	0.122
HSI 20000 MB EPW151230	Outside Day White Candle	11/9/2015	0.029	0.029	0.025
HSI 21200 VT EPW160128	Outside Day White Candle	11/9/2015	0.115	0.115	0.105
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	11/9/2015	33.7	33.74	32.74
KINGSMEN CREATIVES LTD	Outside Day White Candle	11/9/2015	0.795	0.795	0.77
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	11/9/2015	0.335	0.335	0.295
OCBC BK MB ECW160406	Outside Day White Candle	11/9/2015	0.095	0.098	0.087
OVERSEA-CHINESE BANKING CORP	Outside Day White Candle	11/9/2015	9.11	9.14	9
QIAN HU CORPORATION LIMITED	Outside Day White Candle	11/9/2015	0.185	0.199	0.163
SARINE TECHNOLOGIES LTD	Outside Day White Candle	11/9/2015	1.65	1.68	1.47
SPINDEX INDUSTRIES LIMITED	Outside Day White Candle	11/9/2015	0.635	0.635	0.62
UPP HOLDINGS LIMITED	Outside Day White Candle	11/9/2015	0.191	0.194	0.188