CandleStick Trader: November 2018

Friday, November 30, 2018

Candlestick 2018-11-29

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	11/29/2018	0.905	0.915	0.905
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	11/29/2018	1.32	1.34	1.3
DAIRY FARM INT'L HOLDINGS LTD	Inside Day Black Candle	11/29/2018	8.85	8.91	8.78
HONG FOK CORPORATION LTD	Inside Day Black Candle	11/29/2018	0.66	0.675	0.66
HSI 27388 VT ECW190130	Inside Day Black Candle	11/29/2018	0.16	0.164	0.153
INDOFOOD AGRI RESOURCES LTD.	Inside Day Black Candle	11/29/2018	0.197	0.2	0.195
KRISENERGY LTD.	Inside Day Black Candle	11/29/2018	0.085	0.088	0.085
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	11/29/2018	0.805	0.85	0.8
RAMBA ENERGY LIMITED	Inside Day Black Candle	11/29/2018	0.083	0.088	0.08
SINGTEL	Inside Day Black Candle	11/29/2018	3.08	3.1	3.07
FIRST RESOURCES LIMITED	Inside Day White Candle	11/29/2018	1.56	1.57	1.54
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	11/29/2018	1.72	1.72	1.7
CORDLIFE GROUP LIMITED	Outside Day Black Candle	11/29/2018	0.41	0.445	0.405
FRENCKEN GROUP LIMITED	Outside Day Black Candle	11/29/2018	0.4	0.41	0.4
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	11/29/2018	0.031	0.039	0.031
HEETON HOLDINGS LIMITED	Outside Day Black Candle	11/29/2018	0.49	0.495	0.475
HONG LEONG FINANCE LIMITED	Outside Day Black Candle	11/29/2018	2.59	2.61	2.58
HRNETGROUP LIMITED	Outside Day Black Candle	11/29/2018	0.8	0.825	0.8
IFAST CORPORATION LTD.	Outside Day Black Candle	11/29/2018	1.15	1.17	1.15
MFG INTEGRATION TECHNOLOGY LTD	Outside Day Black Candle	11/29/2018	0.305	0.315	0.285
NEW TOYO INT HLDGS LTD	Outside Day Black Candle	11/29/2018	0.22	0.23	0.22
PACIFIC CENTURY REGIONAL DEVTS	Outside Day Black Candle	11/29/2018	0.355	0.375	0.35
SINGAPORE AIRLINES LTD	Outside Day Black Candle	11/29/2018	9.65	9.8	9.61
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	11/29/2018	3.46	3.52	3.45
STARHILL GLOBAL REIT	Outside Day Black Candle	11/29/2018	0.665	0.675	0.66
XT MSCI PHILIPPINES ETF 10	Outside Day Black Candle	11/29/2018	1.75	1.763	1.736
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	11/29/2018	0.99	0.99	0.978
FIRST SPONSOR GROUP LIMITED	Outside Day White Candle	11/29/2018	1.3	1.3	1.27
FOOD EMPIRE HOLDINGS LIMITED	Outside Day White Candle	11/29/2018	0.53	0.53	0.51
ISDN HOLDINGS LIMITED	Outside Day White Candle	11/29/2018	0.199	0.2	0.195
NICO STEEL HOLDINGS LIMITED	Outside Day White Candle	11/29/2018	0.006	0.006	0.004
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day White Candle	11/29/2018	0.675	0.68	0.665
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	11/29/2018	1.55	1.55	1.42
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	11/29/2018	0.505	0.505	0.485
VIBRANT GROUP LIMITED	Outside Day White Candle	11/29/2018	0.171	0.171	0.16

Wednesday, November 28, 2018

Candlestick 2018-11-28

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	11/28/2018	2.31	2.35	2.29
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	11/28/2018	0.735	0.745	0.735
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	11/28/2018	0.025	0.028	0.025
DLC SOCGEN7XSHORTMSG 210114	Inside Day Black Candle	11/28/2018	3.7	3.9	3.7
SILVERLAKE AXIS LTD	Inside Day Black Candle	11/28/2018	0.415	0.42	0.415
SIMSCI 390 MBL ECW190329	Inside Day Black Candle	11/28/2018	0.062	0.063	0.062
SINGAPORE AIRLINES LTD	Inside Day Black Candle	11/28/2018	9.76	9.79	9.66
SINO GRANDNESS FOOD IND GP LTD	Inside Day Black Candle	11/28/2018	0.145	0.149	0.145
UMS HOLDINGS LIMITED	Inside Day Black Candle	11/28/2018	0.62	0.635	0.62
UNITED OVERSEAS BANK LTD	Inside Day Black Candle	11/28/2018	24.82	24.88	24.64
ACCORDIA GOLF TRUST	Inside Day White Candle	11/28/2018	0.515	0.515	0.51
ASIAN PAY TELEVISION TRUST	Inside Day White Candle	11/28/2018	0.166	0.167	0.163
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/28/2018	0.51	0.51	0.5
DBS MB ECW190416	Inside Day White Candle	11/28/2018	0.138	0.138	0.128
DLC SOCGEN5XLONG UOB	Inside Day White Candle	11/28/2018	1.525	1.535	1.475
FU YU CORPORATION LTD	Inside Day White Candle	11/28/2018	0.193	0.194	0.19
HAW PAR CORP LTD	Inside Day White Candle	11/28/2018	12.4	12.45	12.32
SARINE TECHNOLOGIES LTD	Inside Day White Candle	11/28/2018	0.54	0.54	0.525
SUNPOWER GROUP LTD.	Inside Day White Candle	11/28/2018	0.35	0.35	0.34
UOB MB ECW190415	Inside Day White Candle	11/28/2018	0.054	0.054	0.052
UOB MB ECW190416	Inside Day White Candle	11/28/2018	0.108	0.109	0.102
UOL GROUP LIMITED	Inside Day White Candle	11/28/2018	6.19	6.2	6.13
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	11/28/2018	0.365	0.365	0.355
CHASEN HOLDINGS LIMITED	Outside Day Black Candle	11/28/2018	0.074	0.077	0.074
CROMWELL EUROPEAN REIT S$	Outside Day Black Candle	11/28/2018	0.69	0.7	0.685
SUNVIC CHEMICAL HOLDINGS LTD	Outside Day Black Candle	11/28/2018	0.031	0.066	0.031
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	11/28/2018	0.6	0.645	0.6
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day Black Candle	11/28/2018	1.21	1.24	1.2
ASPIAL TREA S$200M5.3%B200401	Outside Day White Candle	11/28/2018	0.985	0.985	0.98
DELFI LIMITED	Outside Day White Candle	11/28/2018	1.28	1.28	1.25
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	11/28/2018	0.105	0.109	0.094
HSI 26800 MBECW190130	Outside Day White Candle	11/28/2018	0.182	0.182	0.165
LHT HOLDINGS LIMITED	Outside Day White Candle	11/28/2018	0.69	0.69	0.68
LYXOR ETF MSCI EMERGING MKT 10	Outside Day White Candle	11/28/2018	10.9	10.9	10.79
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	11/28/2018	0.988	0.988	0.982
PENGUIN INTERNATIONAL LIMITED	Outside Day White Candle	11/28/2018	0.305	0.305	0.28
RAMBA ENERGY LIMITED	Outside Day White Candle	11/28/2018	0.081	0.1	0.074
SEMBCORP MARINE LTD	Outside Day White Candle	11/28/2018	1.62	1.63	1.57
SERIAL SYSTEM LTD	Outside Day White Candle	11/28/2018	0.09	0.09	0.088
SEVAK LIMITED	Outside Day White Candle	11/28/2018	3.84	3.85	3.79
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	11/28/2018	0.171	0.171	0.162

Tuesday, November 27, 2018

Candlestick 2018-11-27

Symbol	Type	Date	Close	High	Low
ASTI HOLDINGS LIMITED	Inside Day Black Candle	11/27/2018	0.054	0.055	0.054
FIRST REAL ESTATE INV TRUST	Inside Day Black Candle	11/27/2018	0.98	0.99	0.975
HO BEE LAND LIMITED	Inside Day Black Candle	11/27/2018	2.45	2.46	2.44
HSI 26400 MBECW181228	Inside Day Black Candle	11/27/2018	0.123	0.133	0.113
HSI 27000 MBECW181228	Inside Day Black Candle	11/27/2018	0.103	0.114	0.095
HSI 27200 MBECW181228	Inside Day Black Candle	11/27/2018	0.079	0.088	0.073
HSI 27800 MBECW190130	Inside Day Black Candle	11/27/2018	0.095	0.102	0.089
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	11/27/2018	34.73	34.96	34.34
SIA ENGINEERING CO LTD	Inside Day Black Candle	11/27/2018	2.52	2.54	2.51
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	11/27/2018	3.49	3.52	3.48
SUNRIGHT LTD	Inside Day Black Candle	11/27/2018	0.41	0.43	0.41
ASPIAL TREA S$150M5.25%B200828	Inside Day White Candle	11/27/2018	0.985	0.985	0.973
DEL MONTE PACIFIC LIMITED	Inside Day White Candle	11/27/2018	0.161	0.161	0.16
FALCON ENERGY GROUP LIMITED	Inside Day White Candle	11/27/2018	0.031	0.032	0.03
GUOCOLAND LIMITED	Inside Day White Candle	11/27/2018	1.76	1.76	1.74
HSI 25600 MBECW181228	Inside Day White Candle	11/27/2018	0.2	0.2	0.19
IS MSCI INDIA 100	Inside Day White Candle	11/27/2018	8.11	8.12	8.08
A-SMART HOLDINGS LTD.	Outside Day Black Candle	11/27/2018	0.49	0.515	0.49
DAIRY FARM INT'L HOLDINGS LTD	Outside Day Black Candle	11/27/2018	8.98	9.03	8.9
HONGKONG LAND HOLDINGS LIMITED	Outside Day Black Candle	11/27/2018	6.37	6.5	6.37
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	11/27/2018	1.7	1.72	1.69
LIAN BENG GROUP LTD	Outside Day Black Candle	11/27/2018	0.465	0.48	0.46
SUNNINGDALE TECH LTD	Outside Day Black Candle	11/27/2018	1.41	1.46	1.39
CDL HOSPITALITY TRUSTS	Outside Day White Candle	11/27/2018	1.48	1.5	1.46
HAW PAR CORP LTD	Outside Day White Candle	11/27/2018	12.62	12.63	12.31
HEALTH MANAGEMENT INTL LTD	Outside Day White Candle	11/27/2018	0.545	0.545	0.535
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	11/27/2018	0.53	0.53	0.52
NAM LEE PRESSED METAL INDS LTD	Outside Day White Candle	11/27/2018	0.395	0.395	0.375
NERATELECOMMUNICATIONS LTD	Outside Day White Candle	11/27/2018	0.285	0.29	0.27
PEC LTD.	Outside Day White Candle	11/27/2018	0.6	0.6	0.565
TA CORPORATION LTD	Outside Day White Candle	11/27/2018	0.225	0.225	0.21

Monday, November 26, 2018

Candlestick 2018-11-26

Symbol	Type	Date	Close	High	Low
HOTEL PROPERTIES LTD	Inside Day Black Candle	11/26/2018	3.62	3.66	3.62
KEPPEL-KBS US REIT	Inside Day Black Candle	11/26/2018	0.555	0.565	0.55
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day Black Candle	11/26/2018	0.665	0.68	0.665
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	11/26/2018	0.275	0.28	0.275
UNITED SSE 50 CHINA ETF	Inside Day Black Candle	11/26/2018	1.94	1.96	1.94
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	11/26/2018	1.38	1.38	1.36
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	11/26/2018	8.97	9.01	8.92
INTERRA RESOURCES LIMITED	Inside Day White Candle	11/26/2018	0.039	0.039	0.037
SPDR GOLD SHARES	Inside Day White Candle	11/26/2018	115.77	116.04	115.62
XT MSCI INDONESIA ETF 10	Inside Day White Candle	11/26/2018	14.61	14.61	14.54
BROOK CROMPTON HOLDINGS LTD.	Outside Day Black Candle	11/26/2018	0.77	0.825	0.72
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	11/26/2018	0.031	0.035	0.03
IS MSCI INDIA 100	Outside Day Black Candle	11/26/2018	8.12	8.14	8.05
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	11/26/2018	34.83	34.98	34.19
LIPPO MALLS INDO RETAIL TRUST	Outside Day Black Candle	11/26/2018	0.198	0.21	0.197
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	11/26/2018	0.026	0.038	0.024
STRACO CORPORATION LIMITED	Outside Day Black Candle	11/26/2018	0.695	0.705	0.695
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	11/26/2018	0.795	0.8	0.77
CIVMEC LIMITED	Outside Day White Candle	11/26/2018	0.47	0.47	0.45
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	11/26/2018	0.28	0.28	0.25
FRAGRANCE GROUP LIMITED	Outside Day White Candle	11/26/2018	0.135	0.136	0.128
HO BEE LAND LIMITED	Outside Day White Candle	11/26/2018	2.47	2.47	2.41
MIRACH ENERGY LIMITED	Outside Day White Candle	11/26/2018	0.085	0.085	0.075
SEMBCORP INDUSTRIES LTD	Outside Day White Candle	11/26/2018	2.65	2.66	2.6
SINGHAIYI GROUP LTD.	Outside Day White Candle	11/26/2018	0.084	0.084	0.077
THOMSON MEDICAL GROUP LIMITED	Outside Day White Candle	11/26/2018	0.077	0.077	0.073
UMS HOLDINGS LIMITED	Outside Day White Candle	11/26/2018	0.64	0.64	0.585
YONGNAM HOLDINGS LIMITED	Outside Day White Candle	11/26/2018	0.169	0.17	0.161

Saturday, November 24, 2018

Candlestick 2018-11-23

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Inside Day Black Candle	11/23/2018	2.24	2.27	2.2
CROMWELL EUROPEAN REIT	Inside Day Black Candle	11/23/2018	0.445	0.45	0.445
HAW PAR CORP LTD	Inside Day Black Candle	11/23/2018	12.5	12.58	12.43
SINGHAIYI GROUP LTD.	Inside Day Black Candle	11/23/2018	0.078	0.079	0.078
A-SMART HOLDINGS LTD.	Inside Day White Candle	11/23/2018	0.505	0.505	0.495
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	11/23/2018	5.44	5.45	5.35
CAPITALAND LIMITED	Inside Day White Candle	11/23/2018	3.1	3.11	3.09
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	11/23/2018	0.23	0.23	0.225
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	11/23/2018	8.28	8.33	8.25
CORDLIFE GROUP LIMITED	Inside Day White Candle	11/23/2018	0.445	0.46	0.435
CREATIVE TECHNOLOGY LTD	Inside Day White Candle	11/23/2018	5.6	5.63	5.57
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day White Candle	11/23/2018	1.62	1.62	1.59
SINGTEL	Inside Day White Candle	11/23/2018	3.12	3.13	3.1
THAKRAL CORPORATION LTD	Inside Day White Candle	11/23/2018	0.42	0.43	0.4
UMS HOLDINGS LIMITED	Inside Day White Candle	11/23/2018	0.595	0.6	0.59
UNITED OVERSEAS BANK LTD	Inside Day White Candle	11/23/2018	24.03	24.08	23.88
UOB MB ECW190416	Inside Day White Candle	11/23/2018	0.085	0.085	0.08
DBS MB EPW190118	Outside Day Black Candle	11/23/2018	0.151	0.156	0.151
DLC SOCGEN5XSHORT DBS	Outside Day Black Candle	11/23/2018	1.795	1.875	1.795
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	11/23/2018	1.9	1.98	1.9
OCBC BK MB EPW190222	Outside Day Black Candle	11/23/2018	0.072	0.079	0.072
SPDR GOLD SHARES	Outside Day Black Candle	11/23/2018	115.55	116.11	115.55
UNITED OVERSEAS AUSTRALIA LTD	Outside Day Black Candle	11/23/2018	0.64	0.66	0.64
APAC REALTY LIMITED	Outside Day White Candle	11/23/2018	0.47	0.48	0.46
BHG RETAIL REIT	Outside Day White Candle	11/23/2018	0.655	0.7	0.64
DLC SOCGEN5XLONG OCBC	Outside Day White Candle	11/23/2018	0.485	0.485	0.465
DLC SOCGEN7XLONGMSG 210114	Outside Day White Candle	11/23/2018	0.56	0.56	0.53
ELEC & ELTEK INT CO LTD	Outside Day White Candle	11/23/2018	1.29	1.31	1.26
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	11/23/2018	0.053	0.053	0.043
GSH CORPORATION LIMITED	Outside Day White Candle	11/23/2018	0.4	0.4	0.375
HRNETGROUP LIMITED	Outside Day White Candle	11/23/2018	0.84	0.84	0.805
HSI 26188 VT ECW181228	Outside Day White Candle	11/23/2018	0.139	0.139	0.128
HWA HONG CORPORATION LIMITED	Outside Day White Candle	11/23/2018	0.305	0.305	0.29
INDOFOOD AGRI RESOURCES LTD.	Outside Day White Candle	11/23/2018	0.198	0.198	0.191
KARIN TECHNOLOGY HLDGS LIMITED	Outside Day White Candle	11/23/2018	0.31	0.33	0.285
NORDIC GROUP LIMITED	Outside Day White Candle	11/23/2018	0.41	0.415	0.395
OCBC BK MB ECW190401	Outside Day White Candle	11/23/2018	0.052	0.053	0.048
OCBC BK MB ECW190701	Outside Day White Candle	11/23/2018	0.028	0.029	0.026
PROCURRI CORPORATION LIMITED	Outside Day White Candle	11/23/2018	0.29	0.29	0.265

Friday, November 23, 2018

Candlestick 2018-11-22

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Inside Day Black Candle	11/22/2018	0.09	0.099	0.089
DLC SOCGEN5XLONG OCBC	Inside Day Black Candle	11/22/2018	0.47	0.475	0.47
DLC SOCGEN5XLONGMSG 200714	Inside Day Black Candle	11/22/2018	1.675	1.68	1.645
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	11/22/2018	0.24	0.245	0.24
OCBC BK MB ECW190401	Inside Day Black Candle	11/22/2018	0.051	0.052	0.05
OCBC BK MB EPW190222	Inside Day Black Candle	11/22/2018	0.075	0.077	0.074
OVERSEA-CHINESE BANKING CORP	Inside Day Black Candle	11/22/2018	10.8	10.94	10.8
PEC LTD.	Inside Day Black Candle	11/22/2018	0.575	0.58	0.575
SIMSCI 390 MBL ECW190329	Inside Day Black Candle	11/22/2018	0.05	0.051	0.05
SINGAPORE EXCHANGE LIMITED	Inside Day Black Candle	11/22/2018	7.14	7.19	7.11
BRC ASIA LIMITED	Inside Day White Candle	11/22/2018	1.33	1.34	1.31
CEI LIMITED	Inside Day White Candle	11/22/2018	0.87	0.87	0.865
CHINA YUANBANG PROP HLDGS LTD	Inside Day White Candle	11/22/2018	0.25	0.25	0.215
DBS MB ECW190304	Inside Day White Candle	11/22/2018	0.054	0.055	0.05
DLC SOCGEN5XSHORTMSG 200714	Inside Day White Candle	11/22/2018	1.93	1.96	1.925
DLC SOCGEN7XLONGMSG 210114	Inside Day White Candle	11/22/2018	0.545	0.545	0.535
DLC SOCGEN7XSHORTMSG 210114	Inside Day White Candle	11/22/2018	4.43	4.47	4.33
HONG FOK CORPORATION LTD	Inside Day White Candle	11/22/2018	0.655	0.655	0.65
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	11/22/2018	6.4	6.41	6.36
ISDN HOLDINGS LIMITED	Inside Day White Candle	11/22/2018	0.199	0.199	0.195
MANDARIN ORIENTAL INTL LTD	Inside Day White Candle	11/22/2018	1.77	1.79	1.76
OCBC BK MB EPW190708	Inside Day White Candle	11/22/2018	0.047	0.048	0.046
Q & M DENTAL GROUP (S) LIMITED	Inside Day White Candle	11/22/2018	0.505	0.505	0.495
SINO GRANDNESS FOOD IND GP LTD	Inside Day White Candle	11/22/2018	0.15	0.15	0.142
HSI 28400 MB ECW181228	Outside Day Black Candle	11/22/2018	0.023	0.027	0.023
IS MSCI INDIA 100	Outside Day Black Candle	11/22/2018	8.08	8.12	8.08
MANHATTAN RESOURCES LIMITED	Outside Day Black Candle	11/22/2018	0.03	0.044	0.03
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	11/22/2018	0.075	0.081	0.075
TOP GLOVE CORPORATION BHD	Outside Day Black Candle	11/22/2018	1.87	1.9	1.87
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	11/22/2018	23.88	24.12	23.8
ASTI HOLDINGS LIMITED	Outside Day White Candle	11/22/2018	0.058	0.058	0.055
BUKIT SEMBAWANG ESTATES LTD	Outside Day White Candle	11/22/2018	5.41	5.49	5.32
CH OFFSHORE LTD	Outside Day White Candle	11/22/2018	0.114	0.114	0.084
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	11/22/2018	0.725	0.725	0.7
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	11/22/2018	0.695	0.695	0.635
INTRACO LIMITED	Outside Day White Candle	11/22/2018	0.285	0.285	0.265
NIKKOAM SGD IG CORP BOND ETF	Outside Day White Candle	11/22/2018	0.994	0.994	0.992
SUTL ENTERPRISE LIMITED	Outside Day White Candle	11/22/2018	0.58	0.58	0.56
THAKRAL CORPORATION LTD	Outside Day White Candle	11/22/2018	0.455	0.455	0.395

Wednesday, November 21, 2018

Candlestick 2018-11-21

Symbol	Type	Date	Close	High	Low
BRC ASIA LIMITED	Inside Day Black Candle	11/21/2018	1.32	1.35	1.29
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	11/21/2018	5.36	5.39	5.33
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	11/21/2018	2.17	2.17	1.92
CORDLIFE GROUP LIMITED	Inside Day White Candle	11/21/2018	0.505	0.505	0.485
ENVICTUS INTERNATIONAL HLDGLTD	Inside Day White Candle	11/21/2018	0.152	0.152	0.151
FEDERAL INT(2000) LTD	Inside Day White Candle	11/21/2018	0.245	0.245	0.225
FIRST REAL ESTATE INV TRUST	Inside Day White Candle	11/21/2018	0.99	0.995	0.945
RH PETROGAS LIMITED	Inside Day White Candle	11/21/2018	0.079	0.079	0.064
DLC SOCGEN5XSHORT TENCENT	Outside Day Black Candle	11/21/2018	1.95	2.47	1.95
DLC SOCGEN5XSHORTMSG 200714	Outside Day Black Candle	11/21/2018	1.945	2.04	1.9
DLC SOCGEN7XSHORTMSG 210114	Outside Day Black Candle	11/21/2018	4.36	4.67	4.28
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	11/21/2018	0.105	0.108	0.101
HSI 24600 MB EPW181129	Outside Day Black Candle	11/21/2018	0.015	0.023	0.015
LION ASIAPAC LTD	Outside Day Black Candle	11/21/2018	0.485	0.535	0.485
OCBC BK MB EPW190708	Outside Day Black Candle	11/21/2018	0.046	0.051	0.045
SASSEUR REIT	Outside Day Black Candle	11/21/2018	0.685	0.7	0.675
SIMSCI 330 MBL EPW181231	Outside Day Black Candle	11/21/2018	0.063	0.079	0.063
SIMSCI 355 MBL EPW181231	Outside Day Black Candle	11/21/2018	0.205	0.225	0.2
UOB MB EPW190304	Outside Day Black Candle	11/21/2018	0.185	0.197	0.185
ASIAN PAY TELEVISION TRUST	Outside Day White Candle	11/21/2018	0.162	0.164	0.156
A-SMART HOLDINGS LTD.	Outside Day White Candle	11/21/2018	0.515	0.515	0.48
ASTREA IV S$242M4.35%B280614	Outside Day White Candle	11/21/2018	1.06	1.061	1.058
DAIRY FARM INT'L HOLDINGS LTD	Outside Day White Candle	11/21/2018	8.9	8.98	8.7
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	11/21/2018	0.163	0.17	0.16
DLC SOCGEN5XLONG TENCENT	Outside Day White Candle	11/21/2018	1.92	1.95	1.56
DLC SOCGEN5XLONGMSG 200714	Outside Day White Candle	11/21/2018	1.665	1.695	1.59
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	11/21/2018	63.52	63.94	62.3
KOH BROTHERS GROUP LIMITED	Outside Day White Candle	11/21/2018	0.24	0.24	0.225
LIAN BENG GROUP LTD	Outside Day White Candle	11/21/2018	0.46	0.465	0.45
RAFFLES MEDICAL GROUP LTD	Outside Day White Candle	11/21/2018	1.11	1.12	1.05
SEROJA INVESTMENTS LIMITED	Outside Day White Candle	11/21/2018	0.035	0.035	0.023
SINARMAS LAND LIMITED	Outside Day White Candle	11/21/2018	0.25	0.25	0.235
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	11/21/2018	7.21	7.22	7.06
SINGTEL 10	Outside Day White Candle	11/21/2018	3.1	3.1	3.05
SINGTEL MB ECW190201	Outside Day White Candle	11/21/2018	0.018	0.019	0.016
SOUP RESTAURANT GROUP LIMITED	Outside Day White Candle	11/21/2018	0.153	0.153	0.136
STI ETF	Outside Day White Candle	11/21/2018	3.083	3.094	3.054
TA CORPORATION LTD	Outside Day White Candle	11/21/2018	0.22	0.22	0.21
UNITED OVERSEAS BANK LTD	Outside Day White Candle	11/21/2018	24.1	24.1	23.81
VIBRANT GROUP LIMITED	Outside Day White Candle	11/21/2018	0.165	0.165	0.157

Tuesday, November 20, 2018

Candlestick 2018-11-20

Symbol	Type	Date	Close	High	Low
ISHARES USD ASIA HY BOND ETF	Inside Day Black Candle	11/20/2018	9.8	9.82	9.8
LION ASIAPAC LTD	Inside Day Black Candle	11/20/2018	0.495	0.51	0.495
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	11/20/2018	1.7	1.75	1.7
SINGAPORE POST LIMITED	Inside Day Black Candle	11/20/2018	0.97	0.985	0.97
ASCENDAS REAL ESTATE INV TRUST	Inside Day White Candle	11/20/2018	2.55	2.56	2.54
CHINA MINING INTERNATIONAL LTD	Inside Day White Candle	11/20/2018	0.23	0.23	0.22
FORTUNE REAL ESTATE INV TRUST	Inside Day White Candle	11/20/2018	8.86	8.89	8.84
KSH HOLDINGS LIMITED	Inside Day White Candle	11/20/2018	0.535	0.54	0.53
MAPLETREE NORTH ASIA COMM TR	Inside Day White Candle	11/20/2018	1.09	1.09	1.08
UNI-ASIA GROUP LIMITED	Inside Day White Candle	11/20/2018	1.22	1.22	1.21
BEST WORLD INTERNATIONAL LTD	Outside Day Black Candle	11/20/2018	1.95	2.37	1.83
BRC ASIA LIMITED	Outside Day Black Candle	11/20/2018	1.34	1.36	1.28
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day Black Candle	11/20/2018	1.23	1.32	1.22
DELONG HOLDINGS LIMITED	Outside Day Black Candle	11/20/2018	6.39	6.46	6.34
HAW PAR CORP LTD	Outside Day Black Candle	11/20/2018	12.08	12.49	12.06
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	11/20/2018	10.05	10.1	10.05
TAT SENG PACKAGING GROUP LTD	Outside Day Black Candle	11/20/2018	0.65	0.655	0.64
ACMA LTD.	Outside Day White Candle	11/20/2018	0.23	0.23	0.194
ASPIAL CORPORATION LIMITED	Outside Day White Candle	11/20/2018	0.24	0.24	0.23
BROADWAY INDUSTRIAL GROUP LTD	Outside Day White Candle	11/20/2018	0.088	0.088	0.08
CAPITALAND LIMITED	Outside Day White Candle	11/20/2018	3.12	3.15	3.09
COURTS ASIA LIMITED	Outside Day White Candle	11/20/2018	0.158	0.162	0.15
FEDERAL INT(2000) LTD	Outside Day White Candle	11/20/2018	0.25	0.25	0.215
KEPPEL-KBS US REIT	Outside Day White Candle	11/20/2018	0.59	0.59	0.57
LUM CHANG HOLDINGS LIMITED	Outside Day White Candle	11/20/2018	0.36	0.36	0.34
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	11/20/2018	11.46	11.48	11.32