CandleStick Trader: September 2017

Friday, September 29, 2017

Candlestick 2017-09-28

Symbol	Type	Date	Close	High	Low
HONG FOK CORPORATION LTD	Inside Day Black Candle	9/28/2017	0.795	0.805	0.79
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/28/2017	63.54	63.8	63.16
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/28/2017	6.48	6.56	6.43
MAPLETREE LOGISTICS TRUST	Inside Day Black Candle	9/28/2017	1.21	1.22	1.21
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	9/28/2017	1.715	1.72	1.71
NIKKOAM-STC ASIA_XJ REIT ETF	Inside Day Black Candle	9/28/2017	1.084	1.088	1.084
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	9/28/2017	14.26	14.38	14.26
TUAN SING HOLDINGS LIMITED	Inside Day Black Candle	9/28/2017	0.37	0.375	0.37
YING LI INTL REAL ESTATE LTD	Inside Day Black Candle	9/28/2017	0.14	0.142	0.14
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	9/28/2017	1.335	1.34	1.325
RIVERSTONE HOLDINGS LIMITED	Inside Day White Candle	9/28/2017	1.05	1.05	1.04
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/28/2017	3.15	3.16	3.12
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	9/28/2017	1.13	1.18	1.12
DLC SOCGEN5XLONGHSC 200714	Outside Day Black Candle	9/28/2017	2.53	2.66	2.53
JARDINE CYCLE & CARRIAGE LTD	Outside Day Black Candle	9/28/2017	39.03	39.68	38.97
OCBC BK MB ECW171201	Outside Day Black Candle	9/28/2017	0.053	0.066	0.053
OCBC BK MB ECW180226	Outside Day Black Candle	9/28/2017	0.097	0.108	0.096
OCBC BK MB ECW180301	Outside Day Black Candle	9/28/2017	0.044	0.051	0.043
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	9/28/2017	1.29	1.305	1.285
ASTI HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.09	0.09	0.084
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	9/28/2017	0.188	0.188	0.15
CWG INTERNATIONAL LTD.	Outside Day White Candle	9/28/2017	0.15	0.15	0.145
HSI 26600 MB EPW171030	Outside Day White Candle	9/28/2017	0.085	0.085	0.067
OCBC BK MB EPW171201	Outside Day White Candle	9/28/2017	0.023	0.023	0.018
OCBC BK MB EPW180301	Outside Day White Candle	9/28/2017	0.095	0.097	0.086
PHILLIP SGX APACDIV REIT ETFS$	Outside Day White Candle	9/28/2017	1.318	1.318	1.313
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.535	0.535	0.505
SBS TRANSIT LTD	Outside Day White Candle	9/28/2017	2.53	2.53	2.45
SINOSTAR PEC HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.185	0.185	0.175
UNITED ENGINEERS LTD ORD	Outside Day White Candle	9/28/2017	2.71	2.72	2.69
WEIYE HOLDINGS LIMITED	Outside Day White Candle	9/28/2017	0.48	0.48	0.4

Wednesday, September 27, 2017

Candlestick 2017-09-27

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Inside Day Black Candle	9/27/2017	2.66	2.69	2.66
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/27/2017	0.97	1	0.97
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	9/27/2017	1.33	1.35	1.32
IFAST CORPORATION LTD.	Inside Day Black Candle	9/27/2017	0.93	0.935	0.92
PHILLIP SGX APACDIV REIT ETFS$	Inside Day Black Candle	9/27/2017	1.315	1.317	1.315
TAT HONG HOLDINGS LTD	Inside Day Black Candle	9/27/2017	0.45	0.455	0.445
COMFORTDELGRO CORPORATION LTD	Inside Day White Candle	9/27/2017	1.995	2	1.97
DBS S$800M 4.7% NCPS	Inside Day White Candle	9/27/2017	107.35	107.4	107.3
RH PETROGAS LIMITED	Inside Day White Candle	9/27/2017	0.066	0.066	0.055
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	9/27/2017	1.05	1.065	1.045
BREADTALK GROUP LIMITED	Outside Day Black Candle	9/27/2017	1.555	1.575	1.545
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	9/27/2017	1.47	1.48	1.465
PERENNIAL REAL ESTATE HLDGSLTD	Outside Day Black Candle	9/27/2017	0.875	0.89	0.875
SBS TRANSIT LTD	Outside Day Black Candle	9/27/2017	2.47	2.51	2.46
BHG RETAIL REIT	Outside Day White Candle	9/27/2017	0.745	0.745	0.73
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/27/2017	1.4	1.4	1.35
CITIC ENVIROTECH LTD.	Outside Day White Candle	9/27/2017	0.735	0.74	0.7
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	9/27/2017	11.29	11.31	11.13
DUTY FREE INTERNATIONALLIMITED	Outside Day White Candle	9/27/2017	0.285	0.285	0.275
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/27/2017	1.34	1.35	1.32
JARDINE CYCLE & CARRIAGE LTD	Outside Day White Candle	9/27/2017	39.48	39.59	39.09
NSL LTD.	Outside Day White Candle	9/27/2017	1.425	1.425	1.38
SERIAL SYSTEM LTD	Outside Day White Candle	9/27/2017	0.172	0.172	0.169
SINGAPORE EXCHANGE LIMITED	Outside Day White Candle	9/27/2017	7.45	7.48	7.35
TIH LIMITED	Outside Day White Candle	9/27/2017	0.525	0.525	0.5
UOB MB ECW171016	Outside Day White Candle	9/27/2017	0.02	0.02	0.015

Tuesday, September 26, 2017

Candlestick 2017-09-26

Symbol	Type	Date	Close	High	Low
DBXT CSI300 ETF 10	Inside Day Black Candle	9/26/2017	9.61	9.65	9.58
FRASER AND NEAVE LIMITED	Inside Day Black Candle	9/26/2017	2.57	2.58	2.55
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	9/26/2017	0.149	0.15	0.149
HSI 27000 MB EPW171228	Inside Day Black Candle	9/26/2017	0.175	0.179	0.175
OCBCCAPCORP(2008) 5.1%NCPS 100	Inside Day Black Candle	9/26/2017	102.92	102.94	102.92
RAFFLES MEDICAL GROUP LTD	Inside Day Black Candle	9/26/2017	1.135	1.15	1.13
SPDR GOLD SHARES	Inside Day Black Candle	9/26/2017	124.12	126	124.02
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	9/26/2017	0.995	0.995	0.994
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	9/26/2017	7.48	7.49	7.43
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	9/26/2017	39.17	39.25	39.1
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	9/26/2017	0.31	0.31	0.305
SEMBCORP INDUSTRIES LTD	Inside Day White Candle	9/26/2017	2.95	2.96	2.94
UOL GROUP LIMITED	Inside Day White Candle	9/26/2017	8.08	8.08	8.02
AIMS AMP CAP INDUSTRIAL REIT	Outside Day Black Candle	9/26/2017	1.41	1.425	1.405
DELONG HOLDINGS LIMITED	Outside Day Black Candle	9/26/2017	1.59	1.64	1.59
HOTUNG INVESTMENT HLDGS LTD	Outside Day Black Candle	9/26/2017	2.01	2.06	2.01
MDR LIMITED	Outside Day Black Candle	9/26/2017	0.004	0.005	0.003
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	9/26/2017	0.055	0.058	0.055
PERENNIAL S$280M4.55%N200429	Outside Day Black Candle	9/26/2017	1.028	1.032	1.028
QAF LTD	Outside Day Black Candle	9/26/2017	1.2	1.225	1.19
TIH LIMITED	Outside Day Black Candle	9/26/2017	0.505	0.515	0.505
UOB MB EPW171106	Outside Day Black Candle	9/26/2017	0.048	0.055	0.048
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	9/26/2017	0.495	0.495	0.48
C&G ENV PROTECT HLDGS LTD	Outside Day White Candle	9/26/2017	0.016	0.016	0.013
DBXT S&P500 ETF 10	Outside Day White Candle	9/26/2017	44.26	44.26	44.15
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	9/26/2017	0.305	0.305	0.295
DYNA-MAC HOLDINGS LTD.	Outside Day White Candle	9/26/2017	0.12	0.128	0.118
FIRST RESOURCES LIMITED	Outside Day White Candle	9/26/2017	1.885	1.895	1.84
HAW PAR CORP LTD	Outside Day White Candle	9/26/2017	12.25	12.25	12.1
LOW KENG HUAT (SINGAPORE) LTD	Outside Day White Candle	9/26/2017	0.67	0.67	0.66
MEGHMANI ORGANICS LIMITED	Outside Day White Candle	9/26/2017	0.775	0.775	0.76
MYP LTD.	Outside Day White Candle	9/26/2017	0.15	0.15	0.139
OKH GLOBAL LTD.	Outside Day White Candle	9/26/2017	0.04	0.04	0.037
OKP HOLDINGS LIMITED	Outside Day White Candle	9/26/2017	0.34	0.345	0.33
RH PETROGAS LIMITED	Outside Day White Candle	9/26/2017	0.066	0.069	0.053
ROXY-PACIFIC HOLDINGS LIMITED	Outside Day White Candle	9/26/2017	0.535	0.535	0.5
SP CORPORATION LIMITED	Outside Day White Candle	9/26/2017	0.84	0.84	0.81
STAR PHARMACEUTICAL LIMITED	Outside Day White Candle	9/26/2017	0.25	0.25	0.24

Monday, September 25, 2017

Candlestick 2017-09-25

Symbol	Type	Date	Close	High	Low
CITY DEVELOPMENTS LIMITED	Inside Day Black Candle	9/25/2017	11.17	11.26	11.14
CSC HOLDINGS LTD	Inside Day Black Candle	9/25/2017	0.028	0.029	0.027
DBXT MSCI INDONESIA ETF 10	Inside Day Black Candle	9/25/2017	15.5	15.54	15.5
MM2 ASIA LTD.	Inside Day Black Candle	9/25/2017	0.52	0.53	0.52
SINOSTAR PEC HOLDINGS LIMITED	Inside Day Black Candle	9/25/2017	0.18	0.189	0.18
TAI SIN ELECTRIC LIMITED	Inside Day Black Candle	9/25/2017	0.43	0.435	0.43
AIMS AMP CAP INDUSTRIAL REIT	Inside Day White Candle	9/25/2017	1.42	1.42	1.415
DBXT MSCI THAILAND TRN ETF 10	Inside Day White Candle	9/25/2017	23.96	23.96	23.95
FRASERS CENTREPOINT LIMITED	Inside Day White Candle	9/25/2017	2.04	2.04	2.02
GL LIMITED	Inside Day White Candle	9/25/2017	0.82	0.825	0.815
IPC CORPORATION LIMITED	Inside Day White Candle	9/25/2017	0.54	0.54	0.535
NOBLE GROUP LIMITED	Inside Day White Candle	9/25/2017	0.4	0.4	0.385
VENTURE CORPORATION LIMITED	Inside Day White Candle	9/25/2017	17.29	17.35	17.2
ASPIAL TREA S$200M5.3%B200401	Outside Day Black Candle	9/25/2017	0.994	0.996	0.992
BENG KUANG MARINE LIMITED	Outside Day Black Candle	9/25/2017	0.075	0.091	0.074
BUMITAMA AGRI LTD.	Outside Day Black Candle	9/25/2017	0.745	0.755	0.74
COURTS ASIA LIMITED	Outside Day Black Candle	9/25/2017	0.375	0.39	0.375
GLOBAL INVACOM GROUP LIMITED	Outside Day Black Candle	9/25/2017	0.152	0.156	0.148
IHH HEALTHCARE BERHAD	Outside Day Black Candle	9/25/2017	1.865	1.88	1.86
KEPPEL CORPORATION LIMITED	Outside Day Black Candle	9/25/2017	6.4	6.46	6.34
LION ASIAPAC LTD	Outside Day Black Candle	9/25/2017	0.525	0.535	0.525
SINGAPORE POST LIMITED	Outside Day Black Candle	9/25/2017	1.24	1.255	1.24
SINGHAIYI GROUP LTD.	Outside Day Black Candle	9/25/2017	0.116	0.119	0.116
UOL GROUP LIMITED	Outside Day Black Candle	9/25/2017	8.02	8.11	8.01
DBXT MSCI PAKISTAN IM ETF 10	Outside Day White Candle	9/25/2017	2.022	2.022	2.016
FIRST SHIP LEASE TRUST	Outside Day White Candle	9/25/2017	0.094	0.094	0.09
GLOBAL TESTING CORPORATION LTD	Outside Day White Candle	9/25/2017	1.14	1.14	1.07
GLOBAL YELLOW PAGES LIMITED	Outside Day White Candle	9/25/2017	0.179	0.179	0.162
HRNETGROUP LIMITED	Outside Day White Candle	9/25/2017	0.75	0.75	0.735
HSI 26600 MB EPW171030	Outside Day White Candle	9/25/2017	0.08	0.081	0.061
INTRACO LIMITED	Outside Day White Candle	9/25/2017	0.26	0.26	0.24
Q & M DENTAL GROUP (S) LIMITED	Outside Day White Candle	9/25/2017	0.64	0.64	0.625
SERIAL SYSTEM LTD	Outside Day White Candle	9/25/2017	0.169	0.174	0.166
SPDR GOLD SHARES	Outside Day White Candle	9/25/2017	126.2	126.2	122.71
TA CORPORATION LTD	Outside Day White Candle	9/25/2017	0.255	0.255	0.235
VICOM LTD	Outside Day White Candle	9/25/2017	5.73	5.73	5.68

Sunday, September 24, 2017

Candlestick 2017-09-22

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Inside Day Black Candle	9/22/2017	0.047	0.048	0.047
BAKER TECHNOLOGY LIMITED	Inside Day Black Candle	9/22/2017	0.6	0.605	0.6
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	9/22/2017	1.13	1.135	1.12
COGENT HOLDINGS LIMITED	Inside Day Black Candle	9/22/2017	0.945	0.965	0.94
DUTECH HOLDINGS LIMITED	Inside Day Black Candle	9/22/2017	0.345	0.35	0.345
HOTUNG INVESTMENT HLDGS LTD	Inside Day Black Candle	9/22/2017	2.05	2.09	2.04
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	9/22/2017	39.25	39.5	39.11
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	9/22/2017	0.13	0.133	0.129
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	9/22/2017	1.295	1.3	1.295
PROCURRI CORPORATION LIMITED	Inside Day Black Candle	9/22/2017	0.21	0.215	0.21
SINGAPURA FINANCE LTD	Inside Day Black Candle	9/22/2017	1.03	1.035	1.03
STRAITS TRADING CO. LTD	Inside Day Black Candle	9/22/2017	2.42	2.43	2.41
SUNNINGDALE TECH LTD	Inside Day Black Candle	9/22/2017	1.965	1.985	1.96
UNI-ASIA GROUP LIMITED	Inside Day Black Candle	9/22/2017	1.39	1.395	1.39
YANLORD LAND GROUP LIMITED	Inside Day Black Candle	9/22/2017	1.83	1.9	1.81
BUKIT SEMBAWANG ESTATES LTD	Inside Day White Candle	9/22/2017	6.35	6.36	6.33
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	9/22/2017	64.4	64.86	63.66
SPDR GOLD SHARES	Inside Day White Candle	9/22/2017	123.33	123.36	123
THAKRAL CORPORATION LTD	Inside Day White Candle	9/22/2017	0.575	0.58	0.555
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	9/22/2017	1.075	1.08	1.07
UOL GROUP LIMITED	Inside Day White Candle	9/22/2017	8.07	8.08	8.02
CITY DEVELOPMENTS LIMITED	Outside Day Black Candle	9/22/2017	11.23	11.32	11.13
DASIN RETAIL TRUST	Outside Day Black Candle	9/22/2017	0.825	0.835	0.825
RAFFLES UNITED HOLDINGS LTD.	Outside Day Black Candle	9/22/2017	0.21	0.24	0.21
AVI-TECH ELECTRONICS LIMITED	Outside Day White Candle	9/22/2017	0.495	0.495	0.485
DBS MB ECW171101	Outside Day White Candle	9/22/2017	0.137	0.137	0.127
DBS MB ECW180226	Outside Day White Candle	9/22/2017	0.106	0.107	0.1
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	9/22/2017	15.57	15.57	15.4
FALCON ENERGY GROUP LIMITED	Outside Day White Candle	9/22/2017	0.036	0.038	0.034
SHANGRI-LA ASIA LIMITED	Outside Day White Candle	9/22/2017	14.8	14.8	14.66
SINGAPORE AIRLINES LTD	Outside Day White Candle	9/22/2017	10.12	10.17	10.05
TIONG WOON CORP HOLDING LTD	Outside Day White Candle	9/22/2017	0.245	0.245	0.225
VENTURE CORPORATION LIMITED	Outside Day White Candle	9/22/2017	17.3	17.4	17.05

Thursday, September 21, 2017

Candlestick 2017-09-21

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Inside Day Black Candle	9/21/2017	1.1	1.11	1.1
CORDLIFE GROUP LIMITED	Inside Day Black Candle	9/21/2017	0.82	0.85	0.81
GUOCOLAND LIMITED	Inside Day Black Candle	9/21/2017	2.29	2.31	2.28
HONG LEONG ASIA LTD.	Inside Day Black Candle	9/21/2017	0.89	0.905	0.89
HRNETGROUP LIMITED	Inside Day Black Candle	9/21/2017	0.74	0.745	0.74
IS MSCI INDIA 100	Inside Day Black Candle	9/21/2017	8.59	8.67	8.59
KRISENERGY LTD. W240131	Inside Day Black Candle	9/21/2017	0.043	0.044	0.043
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	9/21/2017	2.77	2.8	2.74
OCBC BK MB EPW171201	Inside Day Black Candle	9/21/2017	0.032	0.033	0.032
RAFFLES EDUCATION CORP LTD	Inside Day Black Candle	9/21/2017	0.245	0.265	0.24
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	9/21/2017	0.385	0.39	0.385
VENTURE CORPORATION LIMITED	Inside Day Black Candle	9/21/2017	17.1	17.28	17.06
COGENT HOLDINGS LIMITED	Inside Day White Candle	9/21/2017	0.965	0.975	0.935
DBS MB ECW171101	Inside Day White Candle	9/21/2017	0.134	0.134	0.129
DBS MB ECW180226	Inside Day White Candle	9/21/2017	0.105	0.105	0.101
ENGRO CORPORATION LIMITED	Inside Day White Candle	9/21/2017	0.925	0.925	0.91
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	9/21/2017	1.34	1.34	1.32
KRISENERGY LTD.	Inside Day White Candle	9/21/2017	0.124	0.126	0.122
SUNRIGHT LTD	Inside Day White Candle	9/21/2017	0.565	0.565	0.55
DLC SOCGEN5XSHORTHSC 200714	Outside Day Black Candle	9/21/2017	1.82	1.87	1.82
HANWELL HOLDINGS LIMITED	Outside Day Black Candle	9/21/2017	0.31	0.325	0.31
HYFLUX 6% CUM PREF CLASS A 10	Outside Day Black Candle	9/21/2017	97.4	97.6	97.4
IHH HEALTHCARE BERHAD	Outside Day Black Candle	9/21/2017	1.865	1.885	1.865
PEC LTD.	Outside Day Black Candle	9/21/2017	0.585	0.6	0.585
PROCURRI CORPORATION LIMITED	Outside Day Black Candle	9/21/2017	0.2	0.22	0.2
UOB MB EPW171106	Outside Day Black Candle	9/21/2017	0.06	0.071	0.059
UOB MB EPW180115	Outside Day Black Candle	9/21/2017	0.196	0.215	0.196
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	9/21/2017	0.615	0.615	0.58
BUND CENTER INVESTMENT LTD	Outside Day White Candle	9/21/2017	0.79	0.79	0.775
CHINA SPORTS INTL LIMITED	Outside Day White Candle	9/21/2017	0.012	0.012	0.01
GSH CORPORATION LIMITED	Outside Day White Candle	9/21/2017	0.555	0.56	0.545
HSI 27800 MB ECW171030	Outside Day White Candle	9/21/2017	0.165	0.17	0.16
KEPPEL CORPORATION LIMITED	Outside Day White Candle	9/21/2017	6.41	6.43	6.34
KRISENERGY S$139.464MZ240131	Outside Day White Candle	9/21/2017	0.438	0.447	0.428
MYP LTD.	Outside Day White Candle	9/21/2017	0.151	0.151	0.143
OCBC BK MB ECW171201	Outside Day White Candle	9/21/2017	0.052	0.052	0.045
SBS TRANSIT LTD	Outside Day White Candle	9/21/2017	2.5	2.53	2.4
SINGAPORE MYANMAR INVESTCO LTD	Outside Day White Candle	9/21/2017	0.485	0.485	0.45
SINGAPURA FINANCE LTD	Outside Day White Candle	9/21/2017	1.04	1.04	1.025
STRAITS TRADING CO. LTD	Outside Day White Candle	9/21/2017	2.44	2.44	2.4
TAT SENG PACKAGING GROUP LTD	Outside Day White Candle	9/21/2017	0.665	0.665	0.65
UNITED INDUSTRIAL CORP LTD	Outside Day White Candle	9/21/2017	3.21	3.22	3.19
UNITED OVERSEAS BANK LTD	Outside Day White Candle	9/21/2017	23.26	23.34	22.95
UOB MB ECW180115	Outside Day White Candle	9/21/2017	0.064	0.065	0.055
UOL GROUP LIMITED	Outside Day White Candle	9/21/2017	8.09	8.1	8.01

Candlestick 2017-09-20

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST R	Inside Day Black Candle	9/20/2017	0.181	0.185	0.18
HALCYON AGRI CORPORATION LTD	Inside Day Black Candle	9/20/2017	0.57	0.585	0.57
HONGKONG LAND HOLDINGS LIMITED	Inside Day Black Candle	9/20/2017	7.46	7.53	7.45
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	9/20/2017	6.37	6.42	6.37
KEPPEL TELE & TRAN	Inside Day Black Candle	9/20/2017	1.515	1.525	1.515
MTQ CORPORATION LIMITED	Inside Day Black Candle	9/20/2017	0.34	0.345	0.34
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	9/20/2017	1.2	1.21	1.19
SEMBCORP MARINE LTD	Inside Day Black Candle	9/20/2017	1.66	1.675	1.645
UOB MB EPW171106	Inside Day Black Candle	9/20/2017	0.066	0.067	0.064
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day Black Candle	9/20/2017	1.42	1.44	1.415
YEO HIAP SENG LTD	Inside Day Black Candle	9/20/2017	1.265	1.275	1.265
CWG INTERNATIONAL LTD.	Inside Day White Candle	9/20/2017	0.146	0.146	0.145
DBS MB ECW180226	Inside Day White Candle	9/20/2017	0.104	0.106	0.1
IPC CORPORATION LIMITED	Inside Day White Candle	9/20/2017	0.56	0.58	0.54
SPDR GOLD SHARES	Inside Day White Candle	9/20/2017	124.95	124.95	124.5
TIANJIN ZHONG XIN PHARM GROUP	Inside Day White Candle	9/20/2017	1.065	1.075	1.06
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/20/2017	3.21	3.21	3.2
CHINA HAIDA LTD.	Outside Day Black Candle	9/20/2017	0.025	0.027	0.02
DELFI LIMITED	Outside Day Black Candle	9/20/2017	1.68	1.73	1.68
AUSNET SERVICES LTD	Outside Day White Candle	9/20/2017	1.835	1.835	1.815
GUOCOLAND LIMITED	Outside Day White Candle	9/20/2017	2.31	2.32	2.25
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	9/20/2017	1.34	1.345	1.315
HSCEI 11100 UB ECW171228	Outside Day White Candle	9/20/2017	0.193	0.194	0.177
HUPSTEEL LTD	Outside Day White Candle	9/20/2017	0.81	0.81	0.785
LION ASIAPAC LTD	Outside Day White Candle	9/20/2017	0.54	0.54	0.52
MICRO-MECHANICS (HOLDINGS) LTD	Outside Day White Candle	9/20/2017	1.54	1.54	1.52
NORDIC GROUP LIMITED	Outside Day White Candle	9/20/2017	0.475	0.475	0.46
UOB-KAY HIAN HOLDINGS LIMITED	Outside Day White Candle	9/20/2017	1.35	1.35	1.34
UPP HOLDINGS LIMITED	Outside Day White Candle	9/20/2017	0.26	0.265	0.255
WILLAS-ARRAY ELEC (HLDGS) LTD	Outside Day White Candle	9/20/2017	0.795	0.795	0.785

Tuesday, September 19, 2017

Candlestick 2017-09-19

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Inside Day Black Candle	9/19/2017	1.166	1.167	1.166
CHIP ENG SENG CORPORATION LTD	Inside Day Black Candle	9/19/2017	0.765	0.78	0.755
COMPACT METAL INDUSTRIES LTD	Inside Day Black Candle	9/19/2017	0.024	0.025	0.022
HSI 28200 MB ECW170928	Inside Day Black Candle	9/19/2017	0.048	0.064	0.048
METRO HOLDINGS LIMITED	Inside Day Black Candle	9/19/2017	1.255	1.285	1.255
SHANGRI-LA ASIA LIMITED	Inside Day Black Candle	9/19/2017	14.58	14.84	14.4
DBXT FTSE VIETNAM ETF 10	Inside Day White Candle	9/19/2017	25.76	25.76	25.7
DELONG HOLDINGS LIMITED	Inside Day White Candle	9/19/2017	1.595	1.6	1.545
FIRST RESOURCES LIMITED	Inside Day White Candle	9/19/2017	1.88	1.885	1.865
FRAGRANCE GROUP LIMITED	Inside Day White Candle	9/19/2017	0.16	0.16	0.157
LCT HOLDINGS LIMITED	Inside Day White Candle	9/19/2017	0.525	0.545	0.47
PAN HONG HOLDINGS GROUP LTD	Inside Day White Candle	9/19/2017	0.305	0.305	0.295
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/19/2017	3.21	3.22	3.18
ASCENDAS INDIA TRUST	Outside Day Black Candle	9/19/2017	1.11	1.125	1.1
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	9/19/2017	2.01	2.08	1.995
DEBAO PROPERTY DEVELOPMENT LTD	Outside Day Black Candle	9/19/2017	0.189	0.22	0.189
HSI 26600 MB ECW170928	Outside Day Black Candle	9/19/2017	0.26	0.29	0.26
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	9/19/2017	10.84	10.99	10.82
ISHARES USD ASIA HY BOND ETF	Outside Day Black Candle	9/19/2017	10.88	11	10.88
OCBC BK MB ECW171201	Outside Day Black Candle	9/19/2017	0.048	0.056	0.048
OLAM INTERNATIONAL LIMITED	Outside Day Black Candle	9/19/2017	2.01	2.04	2
VENTURE CORPORATION LIMITED	Outside Day Black Candle	9/19/2017	17.08	17.82	17.06
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	9/19/2017	1.425	1.45	1.41
CWG INTERNATIONAL LTD.	Outside Day White Candle	9/19/2017	0.147	0.147	0.142
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	9/19/2017	0.3	0.3	0.29
MAPLETREE GREATER CHINACOMM TR	Outside Day White Candle	9/19/2017	1.15	1.155	1.14
NSL LTD.	Outside Day White Candle	9/19/2017	1.405	1.415	1.395
OCBC BK MB EPW171201	Outside Day White Candle	9/19/2017	0.032	0.032	0.028
OXLEY MTN S$300M 5% B191105	Outside Day White Candle	9/19/2017	1.028	1.028	1.01
UNITED FOOD HOLDINGS LIMITED	Outside Day White Candle	9/19/2017	0.355	0.355	0.3
YEO HIAP SENG LTD	Outside Day White Candle	9/19/2017	1.28	1.28	1.26
ZIWO HOLDINGS LTD.	Outside Day White Candle	9/19/2017	0.025	0.025	0.023

Monday, September 18, 2017

Candlestick 2017-09-18

Symbol	Type	Date	Close	High	Low
GLOBAL YELLOW PAGES LIMITED	Inside Day Black Candle	9/18/2017	0.17	0.18	0.17
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	9/18/2017	66.19	66.5	66.07
RIVERSTONE HOLDINGS LIMITED	Inside Day Black Candle	9/18/2017	1.045	1.055	1.045
DELFI LIMITED	Inside Day White Candle	9/18/2017	1.7	1.705	1.69
ELLIPSIZ LTD	Inside Day White Candle	9/18/2017	0.805	0.805	0.795
GREAT EASTERN HLDGS LTD	Inside Day White Candle	9/18/2017	25.6	25.6	25.23
HI-P INTERNATIONAL LIMITED	Inside Day White Candle	9/18/2017	1.365	1.38	1.355
HO BEE LAND LIMITED	Inside Day White Candle	9/18/2017	2.35	2.36	2.34
KING WAN CORPORATION LIMITED	Inside Day White Candle	9/18/2017	0.155	0.155	0.153
S I2I LIMITED	Inside Day White Candle	9/18/2017	3.12	3.12	3.03
UNITED INDUSTRIAL CORP LTD	Inside Day White Candle	9/18/2017	3.21	3.23	3.15
YANGZIJIANG SHIPBLDG HLDGS LTD	Inside Day White Candle	9/18/2017	1.435	1.445	1.425
BUND CENTER INVESTMENT LTD	Outside Day Black Candle	9/18/2017	0.755	0.8	0.755
CITYNEON HOLDINGS LIMITED	Outside Day Black Candle	9/18/2017	1.055	1.075	1.055
DASIN RETAIL TRUST	Outside Day Black Candle	9/18/2017	0.83	0.84	0.83
DUTY FREE INTERNATIONALLIMITED	Outside Day Black Candle	9/18/2017	0.28	0.29	0.275
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	9/18/2017	0.128	0.129	0.122
HEETON HOLDINGS LIMITED	Outside Day Black Candle	9/18/2017	0.465	0.475	0.465
LION ASIAPAC LTD	Outside Day Black Candle	9/18/2017	0.53	0.55	0.53
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	9/18/2017	0.37	0.38	0.37
POWERMATIC DATA SYSTEMS LTD	Outside Day Black Candle	9/18/2017	1.295	1.31	1.295
SINGAPORE PRESS HLDGS LTD	Outside Day Black Candle	9/18/2017	2.63	2.7	2.62
SOILBUILD CONSTRUCTION GRP LTD	Outside Day Black Candle	9/18/2017	0.193	0.195	0.193
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	9/18/2017	1.095	1.14	1.09
BONVESTS HOLDINGS LTD	Outside Day White Candle	9/18/2017	1.38	1.39	1.36
BOUSTEAD SINGAPORE LIMITED	Outside Day White Candle	9/18/2017	0.895	0.895	0.825
COMPACT METAL INDUSTRIES LTD	Outside Day White Candle	9/18/2017	0.025	0.026	0.019
DBXT S&P500 ETF 10	Outside Day White Candle	9/18/2017	44.34	44.34	44.13
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	9/18/2017	0.03	0.03	0.022
OKP HOLDINGS LIMITED	Outside Day White Candle	9/18/2017	0.34	0.345	0.325
RH PETROGAS LIMITED	Outside Day White Candle	9/18/2017	0.064	0.064	0.05
STRAITS TRADING CO. LTD	Outside Day White Candle	9/18/2017	2.45	2.45	2.38
TREK 2000 INT'L LTD	Outside Day White Candle	9/18/2017	0.225	0.225	0.215