CandleStick Trader: April 2017

Friday, April 28, 2017

Candlestick 2017-04-28

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Inside Day Black Candle	4/28/2017	2.57	2.65	2.53
ASIAN PAY TELEVISION TRUST	Inside Day Black Candle	4/28/2017	0.515	0.525	0.515
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/28/2017	0.116	0.119	0.114
CHEMICAL INDUSTRIES (F.E.) LTD	Inside Day Black Candle	4/28/2017	0.82	0.825	0.82
GLOBAL INVACOM GROUP LIMITED	Inside Day Black Candle	4/28/2017	0.17	0.174	0.169
GLOBAL LOGISTIC PROP LIMITED	Inside Day Black Candle	4/28/2017	2.88	2.9	2.88
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/28/2017	0.175	0.176	0.175
HI-P INTERNATIONAL LIMITED	Inside Day Black Candle	4/28/2017	0.69	0.71	0.685
HSI 24188 VT ECW170529	Inside Day Black Candle	4/28/2017	0.14	0.149	0.136
HSI 24400 MB ECW170629	Inside Day Black Candle	4/28/2017	0.139	0.144	0.139
HSI 24600 JP ECW170629	Inside Day Black Candle	4/28/2017	0.114	0.119	0.11
HSI 24600 MB ECW170529	Inside Day Black Candle	4/28/2017	0.1	0.103	0.094
HSI 25200 MB ECW170629	Inside Day Black Candle	4/28/2017	0.084	0.087	0.08
HSI 25400 MB ECW170529	Inside Day Black Candle	4/28/2017	0.047	0.049	0.044
HSI 25400 UB ECW170629	Inside Day Black Candle	4/28/2017	0.055	0.059	0.055
HWA HONG CORPORATION LIMITED	Inside Day Black Candle	4/28/2017	0.315	0.32	0.315
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	4/28/2017	0.191	0.192	0.188
JADASON ENTERPRISES LTD	Inside Day Black Candle	4/28/2017	0.063	0.065	0.062
KEPPEL TELE & TRAN	Inside Day Black Candle	4/28/2017	1.79	1.8	1.785
OLAM INTERNATIONAL LIMITED	Inside Day Black Candle	4/28/2017	1.91	1.92	1.905
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/28/2017	1.92	1.95	1.92
SINGAPORE TECH ENGINEERING LTD	Inside Day Black Candle	4/28/2017	3.79	3.81	3.76
YEO HIAP SENG LTD	Inside Day Black Candle	4/28/2017	1.355	1.37	1.35
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	4/28/2017	2.52	2.53	2.5
BUMITAMA AGRI LTD.	Inside Day White Candle	4/28/2017	0.74	0.755	0.735
CAPITALAND MB ECW171002	Inside Day White Candle	4/28/2017	0.068	0.069	0.065
CWG INTERNATIONAL LTD.	Inside Day White Candle	4/28/2017	0.18	0.18	0.177
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/28/2017	8.9	9	8.75
MARCO POLO MARINE LTD.	Inside Day White Candle	4/28/2017	0.059	0.059	0.058
PERENNIAL REAL ESTATE HLDGSLTD	Inside Day White Candle	4/28/2017	0.885	0.885	0.88
RAFFLES UNITED HOLDINGS LTD.	Inside Day White Candle	4/28/2017	0.154	0.154	0.151
TIH LIMITED	Inside Day White Candle	4/28/2017	0.585	0.585	0.58
ASCENDAS REAL ESTATE INV TRUST	Outside Day Black Candle	4/28/2017	2.56	2.62	2.56
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	4/28/2017	0.15	0.158	0.138
GLOBAL TECH (HLDGS) LIMITED	Outside Day Black Candle	4/28/2017	0.032	0.035	0.032
HIAP HOE LIMITED	Outside Day Black Candle	4/28/2017	0.7	0.735	0.685
HOR KEW CORPORATION LIMITED	Outside Day Black Candle	4/28/2017	0.37	0.4	0.37
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/28/2017	64.53	65.11	64.3
NERATELECOMMUNICATIONS LTD	Outside Day Black Candle	4/28/2017	0.385	0.395	0.385
PHILLIP SGX APACDIV REIT ETFS$	Outside Day Black Candle	4/28/2017	1.31	1.32	1.31
SINGAPORE AIRLINES LTD	Outside Day Black Candle	4/28/2017	10.25	10.35	10.21
YANGZIJIANG SHIPBLDG HLDGS LTD	Outside Day Black Candle	4/28/2017	1.15	1.18	1.135
ZIWO HOLDINGS LTD.	Outside Day Black Candle	4/28/2017	0.029	0.031	0.029
COURTS ASIA LIMITED	Outside Day White Candle	4/28/2017	0.425	0.43	0.415
DBS MB ECW171101	Outside Day White Candle	4/28/2017	0.14	0.141	0.133
DBS S$800M 4.7% NCPS	Outside Day White Candle	4/28/2017	107.6	107.7	107.5
DEL MONTE PACIFIC LIMITED	Outside Day White Candle	4/28/2017	0.335	0.335	0.325
ENVIRO-HUB HOLDINGS LTD	Outside Day White Candle	4/28/2017	0.057	0.057	0.051
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	4/28/2017	0.33	0.33	0.305
LTC CORPORATION LIMITED	Outside Day White Candle	4/28/2017	0.62	0.62	0.59
NORDIC GROUP LIMITED	Outside Day White Candle	4/28/2017	0.37	0.375	0.36
PNE INDUSTRIES LTD	Outside Day White Candle	4/28/2017	0.96	0.96	0.93
SINGAPURA FINANCE LTD	Outside Day White Candle	4/28/2017	1.09	1.09	1.065
SPDR GOLD SHARES	Outside Day White Candle	4/28/2017	120.61	120.61	120.2
TRIYARDS HOLDINGS LIMITED	Outside Day White Candle	4/28/2017	0.255	0.255	0.235
UPP HOLDINGS LIMITED W200212	Outside Day White Candle	4/28/2017	0.037	0.038	0.035
WEIYE HOLDINGS LIMITED	Outside Day White Candle	4/28/2017	0.555	0.575	0.54

Thursday, April 27, 2017

Candlestick 2017-04-27

Symbol	Type	Date	Close	High	Low
ASIA ENTERPRISES HOLDING LTD	Inside Day Black Candle	4/27/2017	0.185	0.187	0.185
BREADTALK GROUP LIMITED	Inside Day Black Candle	4/27/2017	1.365	1.38	1.365
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/27/2017	5.96	6	5.94
C&G ENV PROTECT HLDGS LTD	Inside Day Black Candle	4/27/2017	0.027	0.028	0.026
FIRST RESOURCES LIMITED	Inside Day Black Candle	4/27/2017	1.86	1.89	1.86
GP BATTERIES INT LTD	Inside Day Black Candle	4/27/2017	0.815	0.83	0.815
IS MSCI INDIA 100	Inside Day Black Candle	4/27/2017	8.02	8.03	8.01
JARDINE MATHESON HLDGS LTD	Inside Day Black Candle	4/27/2017	64.77	64.98	64.33
KRISENERGY LTD.	Inside Day Black Candle	4/27/2017	0.158	0.16	0.158
KTL GLOBAL LIMITED	Inside Day Black Candle	4/27/2017	0.064	0.074	0.064
MEMTECH INTERNATIONAL LTD	Inside Day Black Candle	4/27/2017	0.875	0.885	0.875
MULTI-CHEM LIMITED	Inside Day Black Candle	4/27/2017	0.925	0.93	0.925
MUN SIONG ENGINEERING LIMITED	Inside Day Black Candle	4/27/2017	0.061	0.062	0.061
SEMBCORP MARINE LTD	Inside Day Black Candle	4/27/2017	1.73	1.745	1.725
SOUP RESTAURANT GROUP LIMITED	Inside Day Black Candle	4/27/2017	0.18	0.187	0.18
YUUZOO CORPORATION LIMITED	Inside Day Black Candle	4/27/2017	0.082	0.086	0.082
ASPIAL TREA S$200M5.3%B200401	Inside Day White Candle	4/27/2017	0.987	0.987	0.985
CEI LIMITED	Inside Day White Candle	4/27/2017	0.975	0.975	0.97
DBS S$800M 4.7% NCPS	Inside Day White Candle	4/27/2017	107.61	107.61	107.6
GREAT EASTERN HLDGS LTD	Inside Day White Candle	4/27/2017	21.47	21.47	21.45
HALCYON AGRI CORPORATION LTD	Inside Day White Candle	4/27/2017	0.63	0.63	0.625
KEPPEL CORPORATION LIMITED	Inside Day White Candle	4/27/2017	6.57	6.59	6.53
OXLEY MTN S$300M 5% B191105	Inside Day White Candle	4/27/2017	1.003	1.003	1.002
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/27/2017	1.385	1.39	1.375
VALUETRONICS HOLDINGS LIMITED	Inside Day White Candle	4/27/2017	0.815	0.82	0.81
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/27/2017	1.86	1.87	1.845
CENTURION CORPORATION LIMITED	Outside Day Black Candle	4/27/2017	0.435	0.445	0.43
CIMB FTSE ASEAN40 100	Outside Day Black Candle	4/27/2017	8.8	8.85	8.8
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	4/27/2017	0.022	0.024	0.021
HSI 23000 MB EPW170629	Outside Day Black Candle	4/27/2017	0.064	0.073	0.061
HSI 23200 MB EPW170529	Outside Day Black Candle	4/27/2017	0.032	0.039	0.03
HSI 23600 VT EPW170529	Outside Day Black Candle	4/27/2017	0.054	0.062	0.053
HSI 23800 MB EPW170629	Outside Day Black Candle	4/27/2017	0.101	0.121	0.101
HSI 24000 MB EPW170529	Outside Day Black Candle	4/27/2017	0.071	0.083	0.067
RAFFLES UNITED HOLDINGS LTD.	Outside Day Black Candle	4/27/2017	0.142	0.17	0.142
SINGAPORE TECH ENGINEERING LTD	Outside Day Black Candle	4/27/2017	3.8	3.82	3.74
TIANJIN ZHONG XIN PHARM GROUP	Outside Day Black Candle	4/27/2017	0.95	0.985	0.94
UOB MB EPW171002	Outside Day Black Candle	4/27/2017	0.091	0.093	0.091
VICOM LTD	Outside Day Black Candle	4/27/2017	5.87	5.89	5.85
CHEMICAL INDUSTRIES (F.E.) LTD	Outside Day White Candle	4/27/2017	0.845	0.845	0.815
CITY DEVELOPMENTS LIMITED	Outside Day White Candle	4/27/2017	10.74	10.79	10.51
DBS MB EPW171030	Outside Day White Candle	4/27/2017	0.088	0.088	0.084
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	4/27/2017	14.94	15.01	14.86
GENTING SPS$500M5.125% PERPSEC	Outside Day White Candle	4/27/2017	1.03	1.03	1.027
HOTEL PROPERTIES LTD	Outside Day White Candle	4/27/2017	4	4	3.97
HSI 24400 MB ECW170629	Outside Day White Candle	4/27/2017	0.145	0.148	0.129
HSI 24600 JP ECW170629	Outside Day White Candle	4/27/2017	0.119	0.123	0.102
HSI 24600 MB ECW170529	Outside Day White Candle	4/27/2017	0.099	0.107	0.085
HSI 24800 UB ECW170529	Outside Day White Candle	4/27/2017	0.049	0.049	0.036
HSI 25200 MB ECW170629	Outside Day White Candle	4/27/2017	0.087	0.089	0.074
HSI 25400 MB ECW170529	Outside Day White Candle	4/27/2017	0.048	0.051	0.039
JADASON ENTERPRISES LTD	Outside Day White Candle	4/27/2017	0.064	0.068	0.061
LAFE CORPORATION LIMITED	Outside Day White Candle	4/27/2017	0.5	0.54	0.465
LORENZO INTERNATIONAL LIMITED	Outside Day White Candle	4/27/2017	0.051	0.051	0.046
SERIAL SYSTEM LTD	Outside Day White Candle	4/27/2017	0.178	0.179	0.174
TA CORPORATION LTD	Outside Day White Candle	4/27/2017	0.29	0.29	0.26
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	4/27/2017	5.29	5.29	5.17
WEIYE HOLDINGS LIMITED	Outside Day White Candle	4/27/2017	0.555	0.56	0.55
YEO HIAP SENG LTD	Outside Day White Candle	4/27/2017	1.375	1.375	1.32

Wednesday, April 26, 2017

Candlestick 2017-04-26

Symbol	Type	Date	Close	High	Low
CEI LIMITED	Inside Day Black Candle	4/26/2017	0.965	0.98	0.965
FRENCKEN GROUP LIMITED	Inside Day Black Candle	4/26/2017	0.365	0.37	0.365
GALLANT VENTURE LTD.	Inside Day Black Candle	4/26/2017	0.14	0.143	0.14
POH TIONG CHOON LOGISTICS LTD	Inside Day Black Candle	4/26/2017	1.455	1.46	1.455
ROTARY ENGINEERING LIMITED	Inside Day Black Candle	4/26/2017	0.4	0.405	0.4
VALUETRONICS HOLDINGS LIMITED	Inside Day Black Candle	4/26/2017	0.81	0.825	0.805
RHT HEALTH TRUST	Inside Day White Candle	4/26/2017	0.94	0.94	0.93
AUSNET SERVICES LTD	Outside Day Black Candle	4/26/2017	1.81	1.82	1.8
BOUSTEAD SINGAPORE LIMITED	Outside Day Black Candle	4/26/2017	0.865	0.9	0.865
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/26/2017	21.39	21.63	21.39
JARDINE MATHESON HLDGS LTD	Outside Day Black Candle	4/26/2017	64.65	65.06	64.19
MUN SIONG ENGINEERING LIMITED	Outside Day Black Candle	4/26/2017	0.062	0.068	0.059
PARKSON RETAIL ASIA LIMITED	Outside Day Black Candle	4/26/2017	0.117	0.119	0.117
PHILLIP SGX APAC DIV REIT ETF	Outside Day Black Candle	4/26/2017	0.943	0.949	0.943
SINGAPURA FINANCE LTD	Outside Day Black Candle	4/26/2017	1.07	1.08	1.07
CHINA JINJIANG ENV HLDG CO LTD	Outside Day White Candle	4/26/2017	0.91	0.91	0.895
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/26/2017	1.035	1.035	0.995
DBS S$800M 4.7% NCPS	Outside Day White Candle	4/26/2017	107.6	107.8	107.4
GP BATTERIES INT LTD	Outside Day White Candle	4/26/2017	0.84	0.845	0.805
HOE LEONG CORPORATION LTD.	Outside Day White Candle	4/26/2017	0.014	0.014	0.008
HOTEL GRAND CENTRAL LTD	Outside Day White Candle	4/26/2017	1.425	1.425	1.405
HOTEL ROYAL LTD	Outside Day White Candle	4/26/2017	3.85	3.88	3.71
LEADER ENVIRONMENTAL TECH LTD	Outside Day White Candle	4/26/2017	0.041	0.041	0.026
MYP LTD.	Outside Day White Candle	4/26/2017	0.19	0.19	0.188
OLAM INTERNATIONAL W180129	Outside Day White Candle	4/26/2017	0.23	0.23	0.215
SAKAE HOLDINGS LTD.	Outside Day White Candle	4/26/2017	0.37	0.37	0.275
SAMUDERA SHIPPING LINE LTD	Outside Day White Candle	4/26/2017	0.19	0.19	0.184
SINGAPORE PRESS HLDGS LTD	Outside Day White Candle	4/26/2017	3.47	3.48	3.42
TAT HONG HOLDINGS LTD	Outside Day White Candle	4/26/2017	0.395	0.4	0.375

Tuesday, April 25, 2017

Candlestick 2017-04-25

Symbol	Type	Date	Close	High	Low
CITYNEON HOLDINGS LIMITED	Inside Day Black Candle	4/25/2017	0.865	0.875	0.855
DBXT MSCI CHINA TRN ETF 10	Inside Day Black Candle	4/25/2017	14.31	14.32	14.31
ISHARES USD ASIA HY BOND ETFS$	Inside Day Black Candle	4/25/2017	15.36	15.4	15.36
MULTI-CHEM LIMITED	Inside Day Black Candle	4/25/2017	0.93	0.96	0.93
ASIA ENTERPRISES HOLDING LTD	Inside Day White Candle	4/25/2017	0.192	0.192	0.191
BONVESTS HOLDINGS LTD	Inside Day White Candle	4/25/2017	1.33	1.33	1.325
CASA HOLDINGS LIMITED	Inside Day White Candle	4/25/2017	0.076	0.076	0.075
COSMOSTEEL HOLDINGS LIMITED	Inside Day White Candle	4/25/2017	0.143	0.145	0.142
DBXT MSCI BANGLADESH IM ETF 10	Inside Day White Candle	4/25/2017	1.13	1.13	1.129
ELEC & ELTEK INT CO LTD	Inside Day White Candle	4/25/2017	1.505	1.505	1.485
FIRST RESOURCES LIMITED	Inside Day White Candle	4/25/2017	1.855	1.865	1.835
HONG FOK CORPORATION LTD	Inside Day White Candle	4/25/2017	0.81	0.815	0.805
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/25/2017	7.64	7.65	7.6
HOTEL PROPERTIES LTD	Inside Day White Candle	4/25/2017	3.99	3.99	3.97
JARDINE CYCLE & CARRIAGE LTD	Inside Day White Candle	4/25/2017	47.72	47.97	46.62
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/25/2017	64.9	64.91	64.23
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	4/25/2017	1.322	1.322	1.32
SIN HENG HEAVY MACHINERY LTD	Inside Day White Candle	4/25/2017	0.375	0.375	0.37
SUNNINGDALE TECH LTD	Inside Day White Candle	4/25/2017	1.665	1.685	1.66
SWING MEDIA TECHNOLOGY GRP LTD	Inside Day White Candle	4/25/2017	0.575	0.575	0.57
UOL GROUP LIMITED	Inside Day White Candle	4/25/2017	7.17	7.19	7.09
VICOM LTD	Inside Day White Candle	4/25/2017	5.85	5.85	5.84
WING TAI HLDGS LTD	Inside Day White Candle	4/25/2017	1.845	1.845	1.83
YANLORD LAND GROUP LIMITED	Inside Day White Candle	4/25/2017	1.83	1.835	1.765
CHEUNG WOH TECHNOLOGIES LTD	Outside Day Black Candle	4/25/2017	0.191	0.195	0.191
DYNA-MAC HOLDINGS LTD.	Outside Day Black Candle	4/25/2017	0.156	0.159	0.156
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/25/2017	21.51	21.61	21.51
INNOTEK LIMITED	Outside Day Black Candle	4/25/2017	0.355	0.38	0.355
MERMAID MARITIME PUBLIC CO LTD	Outside Day Black Candle	4/25/2017	0.192	0.196	0.191
OXLEY MTN S$150M 5.15%B200518	Outside Day Black Candle	4/25/2017	1.01	1.02	1.01
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	4/25/2017	1.45	1.47	1.45
RAFFLES EDUCATION CORP LTD	Outside Day Black Candle	4/25/2017	0.199	0.205	0.199
STRACO CORPORATION LIMITED	Outside Day Black Candle	4/25/2017	0.78	0.8	0.78
A-SMART HOLDINGS LTD.	Outside Day White Candle	4/25/2017	0.605	0.615	0.56
CHINA GAOXIAN FIBREFAB HLDGLTD	Outside Day White Candle	4/25/2017	0.111	0.111	0.081
CREATIVE TECHNOLOGY LTD	Outside Day White Candle	4/25/2017	1.03	1.03	1
CSC HOLDINGS W201229	Outside Day White Candle	4/25/2017	0.015	0.015	0.013
HONG LEONG FINANCE LIMITED	Outside Day White Candle	4/25/2017	2.75	2.76	2.73
IPC CORPORATION LIMITED	Outside Day White Candle	4/25/2017	0.505	0.505	0.465
MAPLETREE INDUSTRIAL TRUST	Outside Day White Candle	4/25/2017	1.82	1.825	1.775
SARINE TECHNOLOGIES LTD	Outside Day White Candle	4/25/2017	1.915	1.915	1.86
SATS LTD.	Outside Day White Candle	4/25/2017	4.96	4.98	4.87
THE STRATECH GROUP LIMITED	Outside Day White Candle	4/25/2017	0.106	0.106	0.091
UNI-ASIA HOLDINGS LIMITED	Outside Day White Candle	4/25/2017	1.145	1.145	1.11

Monday, April 24, 2017

Candlestick 2017-04-24

Symbol	Type	Date	Close	High	Low
BROADWAY INDUSTRIAL GROUP LTD	Inside Day Black Candle	4/24/2017	0.148	0.153	0.147
CHINA EVERBRIGHT WATER LIMITED	Inside Day Black Candle	4/24/2017	0.46	0.465	0.455
GALLANT VENTURE LTD.	Inside Day Black Candle	4/24/2017	0.137	0.14	0.135
HIAP SENG ENGINEERING LTD	Inside Day Black Candle	4/24/2017	0.175	0.176	0.175
JACKSPEED CORPORATION LIMITED	Inside Day Black Candle	4/24/2017	0.18	0.183	0.18
MERMAID MARITIME PUBLIC CO LTD	Inside Day Black Candle	4/24/2017	0.193	0.195	0.192
MICRO-MECHANICS (HOLDINGS) LTD	Inside Day Black Candle	4/24/2017	1.19	1.2	1.185
PAN-UNITED CORPORATION LTD	Inside Day Black Candle	4/24/2017	0.75	0.765	0.75
SARINE TECHNOLOGIES LTD	Inside Day Black Candle	4/24/2017	1.875	1.885	1.875
BHG RETAIL REIT	Inside Day White Candle	4/24/2017	0.705	0.705	0.7
DAIRY FARM INT'L HOLDINGS LTD	Inside Day White Candle	4/24/2017	8.71	8.71	8.59
DBS MB ECW170710	Inside Day White Candle	4/24/2017	0.061	0.061	0.057
FIRST SHIP LEASE TRUST	Inside Day White Candle	4/24/2017	0.101	0.102	0.1
HOTEL GRAND CENTRAL LTD	Inside Day White Candle	4/24/2017	1.42	1.42	1.41
HOTUNG INVESTMENT HLDGS LTD	Inside Day White Candle	4/24/2017	1.815	1.815	1.8
PENGUIN INTERNATIONAL LIMITED	Inside Day White Candle	4/24/2017	0.29	0.29	0.265
BUKIT SEMBAWANG ESTATES LTD	Outside Day Black Candle	4/24/2017	5.81	5.86	5.81
COSMOSTEEL HOLDINGS LIMITED	Outside Day Black Candle	4/24/2017	0.142	0.146	0.141
FRENCKEN GROUP LIMITED	Outside Day Black Candle	4/24/2017	0.36	0.365	0.355
GREAT EASTERN HLDGS LTD	Outside Day Black Candle	4/24/2017	21.53	21.56	21.52
HAW PAR CORP LTD	Outside Day Black Candle	4/24/2017	9.89	10	9.84
HSI 23188 VT ECW170529	Outside Day Black Candle	4/24/2017	0.205	0.215	0.19
IFAST CORPORATION LTD.	Outside Day Black Candle	4/24/2017	0.62	0.635	0.62
ISHARES USD ASIA BOND ETF	Outside Day Black Candle	4/24/2017	10.73	10.77	10.73
NIKKO AM SINGAPORE STI ETF	Outside Day Black Candle	4/24/2017	3.21	3.23	3.2
PARKWAYLIFE REIT	Outside Day Black Candle	4/24/2017	2.53	2.57	2.53
SINGTEL 10	Outside Day Black Candle	4/24/2017	3.72	3.75	3.7
TAT HONG HOLDINGS LTD	Outside Day Black Candle	4/24/2017	0.385	0.395	0.38
BAKER TECHNOLOGY LIMITED	Outside Day White Candle	4/24/2017	0.665	0.665	0.65
CAPTII LIMITED	Outside Day White Candle	4/24/2017	0.64	0.64	0.55
DBXT FT CHINA 50 ETF 10	Outside Day White Candle	4/24/2017	32.55	32.7	32.37
ELEC & ELTEK INT CO LTD	Outside Day White Candle	4/24/2017	1.505	1.51	1.48
FAR EAST ORCHARD LIMITED	Outside Day White Candle	4/24/2017	1.68	1.68	1.64
HAFARY HOLDINGS LIMITED	Outside Day White Candle	4/24/2017	0.179	0.179	0.166
LYXOR ETF MSCI EUROPE 10	Outside Day White Candle	4/24/2017	13.95	13.95	13.66
MYP LTD.	Outside Day White Candle	4/24/2017	0.185	0.185	0.178
OKH GLOBAL LTD.	Outside Day White Candle	4/24/2017	0.06	0.061	0.059

Saturday, April 22, 2017

Candlestick 2017-04-21

Symbol	Type	Date	Close	High	Low
CHASEN HOLDINGS LIMITED	Inside Day Black Candle	4/21/2017	0.105	0.107	0.104
CHINA AVIATION OIL(S) CORP LTD	Inside Day Black Candle	4/21/2017	1.65	1.665	1.635
CORDLIFE GROUP LIMITED	Inside Day Black Candle	4/21/2017	1.025	1.03	1.02
DBS MB ECW171101	Inside Day Black Candle	4/21/2017	0.114	0.119	0.114
DUTY FREE INTERNATIONALLIMITED	Inside Day Black Candle	4/21/2017	0.425	0.435	0.42
HEALTH MANAGEMENT INTL LTD	Inside Day Black Candle	4/21/2017	0.625	0.64	0.625
HEETON HOLDINGS LIMITED	Inside Day Black Candle	4/21/2017	0.49	0.505	0.49
HOE LEONG CORPORATION LTD.	Inside Day Black Candle	4/21/2017	0.012	0.014	0.012
HONG LEONG ASIA LTD.	Inside Day Black Candle	4/21/2017	1.12	1.16	1.12
NOBLE GROUP LIMITED	Inside Day Black Candle	4/21/2017	0.151	0.158	0.15
PERENNIAL S$280M4.55%N200429	Inside Day Black Candle	4/21/2017	1.008	1.009	1.008
ROWSLEY LTD.	Inside Day Black Candle	4/21/2017	0.09	0.092	0.09
TEE LAND LIMITED	Inside Day Black Candle	4/21/2017	0.194	0.195	0.194
UMS HOLDINGS LIMITED	Inside Day Black Candle	4/21/2017	0.875	0.89	0.875
DBS MB EPW171030	Inside Day White Candle	4/21/2017	0.105	0.105	0.104
DELFI LIMITED	Inside Day White Candle	4/21/2017	2.31	2.31	2.3
HG METAL MANUFACTURING LTD	Inside Day White Candle	4/21/2017	0.39	0.39	0.375
SAMUDERA SHIPPING LINE LTD	Inside Day White Candle	4/21/2017	0.19	0.19	0.189
UNITED FOOD HOLDINGS LIMITED	Inside Day White Candle	4/21/2017	0.33	0.33	0.31
YOMA STRATEGIC HOLDINGS LTD	Inside Day White Candle	4/21/2017	0.575	0.58	0.57
ABF SPORE BOND INDEX FUND ETF	Outside Day Black Candle	4/21/2017	1.158	1.16	1.157
CAPITALAND LIMITED	Outside Day Black Candle	4/21/2017	3.62	3.7	3.62
CAPITALAND MB ECW171002	Outside Day Black Candle	4/21/2017	0.057	0.062	0.057
CAPITALAND MB ECW171101	Outside Day Black Candle	4/21/2017	0.026	0.028	0.026
ENVIRO-HUB HOLDINGS LTD	Outside Day Black Candle	4/21/2017	0.053	0.055	0.053
GALLANT VENTURE LTD.	Outside Day Black Candle	4/21/2017	0.14	0.142	0.134
KINGSMEN CREATIVES LTD	Outside Day Black Candle	4/21/2017	0.595	0.605	0.59
LOW KENG HUAT (SINGAPORE) LTD	Outside Day Black Candle	4/21/2017	0.645	0.66	0.645
STRAITS TRADING CO. LTD	Outside Day Black Candle	4/21/2017	2.32	2.4	2.3
BONVESTS HOLDINGS LTD	Outside Day White Candle	4/21/2017	1.335	1.335	1.32
CIVMEC LIMITED	Outside Day White Candle	4/21/2017	0.66	0.66	0.64
EXCELPOINT TECHNOLOGY LTD	Outside Day White Candle	4/21/2017	0.66	0.66	0.625
EZION HOLDINGS W200424	Outside Day White Candle	4/21/2017	0.068	0.073	0.066
FRAGRANCE GROUP LIMITED	Outside Day White Candle	4/21/2017	0.17	0.173	0.168
GSH CORPORATION LIMITED	Outside Day White Candle	4/21/2017	0.53	0.535	0.52
HIAP SENG ENGINEERING LTD	Outside Day White Candle	4/21/2017	0.18	0.18	0.173
ISHARES USD ASIA HY BOND ETF	Outside Day White Candle	4/21/2017	10.97	11.03	10.95
NUTRYFARM INTERNATIONAL LTD	Outside Day White Candle	4/21/2017	0.27	0.295	0.175
S I2I LIMITED	Outside Day White Candle	4/21/2017	2.63	2.63	2.55
VICOM LTD	Outside Day White Candle	4/21/2017	5.8	5.82	5.78

Thursday, April 20, 2017

Candlestick 2017-04-20

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Inside Day Black Candle	4/20/2017	5.8	5.82	5.79
CHINA SUNSINE CHEM HLDGS LTD.	Inside Day Black Candle	4/20/2017	0.7	0.71	0.69
EC WORLD REIT	Inside Day Black Candle	4/20/2017	0.77	0.775	0.765
FRASERS CENTREPOINT LIMITED	Inside Day Black Candle	4/20/2017	1.86	1.87	1.855
GALLANT VENTURE LTD.	Inside Day Black Candle	4/20/2017	0.137	0.141	0.136
GOLDEN ENERGY AND RESOURCESLTD	Inside Day Black Candle	4/20/2017	0.435	0.445	0.435
HONG LEONG FINANCE LIMITED	Inside Day Black Candle	4/20/2017	2.75	2.76	2.75
JASPER INVESTMENTS LIMITED	Inside Day Black Candle	4/20/2017	0.03	0.031	0.03
KSH HOLDINGS LIMITED	Inside Day Black Candle	4/20/2017	0.86	0.885	0.855
MANDARIN ORIENTAL INTL LTD	Inside Day Black Candle	4/20/2017	1.285	1.29	1.275
OXLEY HOLDINGS LIMITED	Inside Day Black Candle	4/20/2017	0.565	0.58	0.565
PARKWAYLIFE REIT	Inside Day Black Candle	4/20/2017	2.55	2.57	2.55
SINGTEL 10	Inside Day Black Candle	4/20/2017	3.73	3.76	3.72
BEST WORLD INTERNATIONAL LTD	Inside Day White Candle	4/20/2017	2.25	2.27	2.21
CHINA AVIATION OIL(S) CORP LTD	Inside Day White Candle	4/20/2017	1.635	1.67	1.625
CITY DEVELOPMENTS LIMITED	Inside Day White Candle	4/20/2017	10.15	10.2	10.09
DBXT S&P500 ETF 10	Inside Day White Candle	4/20/2017	41.12	41.12	41.1
DELONG HOLDINGS LIMITED	Inside Day White Candle	4/20/2017	0.73	0.73	0.72
GEO ENERGY RESOURCES LIMITED	Inside Day White Candle	4/20/2017	0.31	0.31	0.295
GSH CORPORATION LIMITED	Inside Day White Candle	4/20/2017	0.53	0.53	0.525
HONGKONG LAND HOLDINGS LIMITED	Inside Day White Candle	4/20/2017	7.64	7.71	7.6
INNOTEK LIMITED	Inside Day White Candle	4/20/2017	0.35	0.35	0.345
JARDINE MATHESON HLDGS LTD	Inside Day White Candle	4/20/2017	65.5	65.5	63.94
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	4/20/2017	0.196	0.198	0.192
NEW SILKROUTES GROUP LIMITED	Inside Day White Candle	4/20/2017	0.72	0.72	0.71
PHILLIP SGX APACDIV REIT ETFS$	Inside Day White Candle	4/20/2017	1.328	1.328	1.323
RAFFLES MEDICAL GROUP LTD	Inside Day White Candle	4/20/2017	1.435	1.435	1.425
SAMKO TIMBER LIMITED	Inside Day White Candle	4/20/2017	0.049	0.05	0.048
SARINE TECHNOLOGIES LTD	Inside Day White Candle	4/20/2017	1.86	1.875	1.845
SUTL ENTERPRISE LIMITED	Inside Day White Candle	4/20/2017	0.84	0.85	0.835
TA CORPORATION LTD	Inside Day White Candle	4/20/2017	0.255	0.26	0.25
ENGRO CORPORATION LIMITED	Outside Day Black Candle	4/20/2017	0.9	0.92	0.9
FAR EAST ORCHARD LIMITED	Outside Day Black Candle	4/20/2017	1.67	1.695	1.65
FORTUNE REAL ESTATE INV TRUST	Outside Day Black Candle	4/20/2017	8.9	9.02	8.9
HOE LEONG CORPORATION LTD.	Outside Day Black Candle	4/20/2017	0.012	0.02	0.011
NOBEL DESIGN HOLDINGS LTD	Outside Day Black Candle	4/20/2017	0.475	0.51	0.46
YONGNAM HOLDINGS LIMITED	Outside Day Black Candle	4/20/2017	0.205	0.21	0.2
DBXT MSCI CHINA TRN ETF 10	Outside Day White Candle	4/20/2017	14.17	14.17	14.05
DBXT MSCI TAIWAN ETF 10	Outside Day White Candle	4/20/2017	24.55	24.55	24.38
ENVICTUS INTERNATIONAL HLDGLTD	Outside Day White Candle	4/20/2017	0.505	0.505	0.465
GOODLAND GROUP LIMITED	Outside Day White Candle	4/20/2017	0.255	0.265	0.23
HOTEL ROYAL LTD	Outside Day White Candle	4/20/2017	3.83	3.83	3.72
HSI 24200 MB ECW170427	Outside Day White Candle	4/20/2017	0.037	0.038	0.02
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	4/20/2017	0.026	0.026	0.011
KS ENERGY LIMITED	Outside Day White Candle	4/20/2017	0.054	0.061	0.043
LTC CORPORATION LIMITED	Outside Day White Candle	4/20/2017	0.615	0.615	0.585
PAN-UNITED CORPORATION LTD	Outside Day White Candle	4/20/2017	0.755	0.755	0.7
UNITED OVERSEAS INSURANCE LTD	Outside Day White Candle	4/20/2017	5.22	5.22	5.18
UOL GROUP LIMITED	Outside Day White Candle	4/20/2017	6.98	7.01	6.9