Candlestick 2014-12-01

Symbol	Type	Date	Close	High	Low
CHIWAYLAND INTERNATIONAL LTD	Inside Day Black Candle	12/1/2014	0.205	0.21	0.205
FORTUNE REAL ESTATE INV TRUST	Inside Day Black Candle	12/1/2014	7.66	7.69	7.65
STAMFORD LAND CORPORATION LTD	Inside Day Black Candle	12/1/2014	0.555	0.57	0.55
UNITED ENGINEERS LTD ORD	Inside Day Black Candle	12/1/2014	2.92	3	2.89
DBXT MSCI PHILIPPINES ETF 10	Inside Day White Candle	12/1/2014	2.1	2.1	2.093
AMARA HOLDINGS LTD	Outside Day Black Candle	12/1/2014	0.51	0.52	0.51
COMFORTDELGRO CORPORATION LTD	Outside Day Black Candle	12/1/2014	2.55	2.64	2.55
COMPACT METAL INDUSTRIES LTD	Outside Day Black Candle	12/1/2014	0.043	0.046	0.043
DBS GROUP HOLDINGS LTD	Outside Day Black Candle	12/1/2014	19.57	19.98	19.55
HAW PAR CORP LTD	Outside Day Black Candle	12/1/2014	8.55	8.65	8.55
HUTCHISON PORT HLDGS TRUST S$	Outside Day Black Candle	12/1/2014	0.885	0.9	0.885
HUTCHISON PORT HOLDINGS TRUST	Outside Day Black Candle	12/1/2014	0.675	0.69	0.675
IPC CORPORATION LIMITED	Outside Day Black Candle	12/1/2014	0.139	0.143	0.139
ISR CAPITAL LIMITED	Outside Day Black Candle	12/1/2014	0.03	0.047	0.03
JB FOODS LIMITED	Outside Day Black Candle	12/1/2014	0.121	0.124	0.118
MERCATOR LINES (SINGAPORE) LTD	Outside Day Black Candle	12/1/2014	0.07	0.074	0.067
OSIM INTERNATIONAL LTD	Outside Day Black Candle	12/1/2014	2.08	2.2	2.06
OVERSEAS EDUCATION LIMITED	Outside Day Black Candle	12/1/2014	0.855	0.875	0.855
QAF LTD	Outside Day Black Candle	12/1/2014	0.985	1	0.98
RIVERSTONE HOLDINGS LIMITED	Outside Day Black Candle	12/1/2014	0.94	0.96	0.935
SINARMAS LAND LIMITED	Outside Day Black Candle	12/1/2014	0.59	0.615	0.59
SINGAPORE EXCHANGE LIMITED	Outside Day Black Candle	12/1/2014	7.25	7.35	7.23
SINGTEL 10	Outside Day Black Candle	12/1/2014	3.85	3.93	3.85
SOUP RESTAURANT GROUP LIMITED	Outside Day Black Candle	12/1/2014	0.21	0.23	0.21
STARHILL GLOBAL REIT	Outside Day Black Candle	12/1/2014	0.805	0.815	0.8
STARHUB LTD	Outside Day Black Candle	12/1/2014	4.12	4.16	4.1
UNITED OVERSEAS BANK LTD	Outside Day Black Candle	12/1/2014	23.85	24.18	23.76
UNIVERSAL RESOURCE & SVCS LTD	Outside Day Black Candle	12/1/2014	0.056	0.065	0.056
UOB VT ECW150202	Outside Day Black Candle	12/1/2014	0.172	0.183	0.172
UOL GROUP LIMITED	Outside Day Black Candle	12/1/2014	6.67	6.76	6.63
YEO HIAP SENG LTD	Outside Day Black Candle	12/1/2014	1.86	1.88	1.86
CAPITALAND MB EPW150203	Outside Day White Candle	12/1/2014	0.037	0.037	0.034
CEI CONTRACT MANUFACTURING LTD	Outside Day White Candle	12/1/2014	0.108	0.108	0.103
DBS MB EPW150401	Outside Day White Candle	12/1/2014	0.088	0.088	0.075
DBS MB EPW150402	Outside Day White Candle	12/1/2014	0.159	0.16	0.143
DBXT FTSE VIETNAM ETF 10	Outside Day White Candle	12/1/2014	28.16	28.16	27.38
IREIT GLOBAL	Outside Day White Candle	12/1/2014	0.89	0.9	0.885
JARDINE MATHESON HLDGS LTD	Outside Day White Candle	12/1/2014	62.4	63	61.71
TIANJIN ZHONG XIN PHARM GROUP	Outside Day White Candle	12/1/2014	1.06	1.12	0.995
WILMAR MB EPW150302	Outside Day White Candle	12/1/2014	0.039	0.039	0.033