Candlestick 2014-12-08

Symbol	Type	Date	Close	High	Low
CDW HOLDING LIMITED	Inside Day Black Candle	12/8/2014	0.166	0.167	0.166
COURTS ASIA LIMITED	Inside Day Black Candle	12/8/2014	0.43	0.44	0.425
FALCON ENERGY GROUP LIMITED	Inside Day Black Candle	12/8/2014	0.235	0.24	0.235
HSI 23800 MB ECW141230	Inside Day Black Candle	12/8/2014	0.101	0.12	0.099
HSI 24400 MB ECW141230	Inside Day Black Candle	12/8/2014	0.055	0.068	0.053
JARDINE CYCLE & CARRIAGE LTD	Inside Day Black Candle	12/8/2014	42.63	42.9	42.3
KEPPEL CORPORATION LIMITED	Inside Day Black Candle	12/8/2014	8.2	8.32	8.14
OCBC BK MB ECW150302	Inside Day Black Candle	12/8/2014	0.087	0.092	0.087
SEMBCORP INDUSTRIES LTD	Inside Day Black Candle	12/8/2014	4.14	4.25	4.13
SINGAPORE EXCHANGEMBECW150302	Inside Day Black Candle	12/8/2014	0.077	0.078	0.076
SINGAPURA FINANCE LTD	Inside Day Black Candle	12/8/2014	1.055	1.06	1.055
TIGER AIRWAYS HOLDINGS LIMITED	Inside Day Black Candle	12/8/2014	0.275	0.29	0.275
VENTURE CORPORATION LIMITED	Inside Day Black Candle	12/8/2014	7.78	7.8	7.78
VIBROPOWER CORPORATION LIMITED	Inside Day Black Candle	12/8/2014	0.049	0.05	0.049
CHINA SPORTS INTL LIMITED	Inside Day White Candle	12/8/2014	0.032	0.032	0.03
HTL INT'L HOLDINGS LIMITED	Inside Day White Candle	12/8/2014	0.275	0.275	0.27
MERCATOR LINES (SINGAPORE) LTD	Inside Day White Candle	12/8/2014	0.07	0.07	0.068
NORDIC GROUP LIMITED	Inside Day White Candle	12/8/2014	0.104	0.105	0.1
YUUZOO CORPORATION LIMITED	Inside Day White Candle	12/8/2014	0.38	0.39	0.36
BLUE SKY POWER HOLDINGSLIMITED	Outside Day Black Candle	12/8/2014	0.121	0.185	0.1
CENTURION CORPORATION LIMITED	Outside Day Black Candle	12/8/2014	0.515	0.54	0.515
CHINA MINZHONG FOOD CORP LTD	Outside Day Black Candle	12/8/2014	0.83	0.895	0.83
DBS S$800M 4.7% NCPS	Outside Day Black Candle	12/8/2014	105.1	105.25	105.1
EMAS OFFSHORE LIMITED	Outside Day Black Candle	12/8/2014	0.595	0.63	0.595
HAW PAR CORP LTD	Outside Day Black Candle	12/8/2014	8.53	8.57	8.53
HSI 24600 MB ECW150129	Outside Day Black Candle	12/8/2014	0.113	0.127	0.113
JARDINE STRATEGIC HLDGS LTD	Outside Day Black Candle	12/8/2014	34.69	35.65	34.6
OCBC BK MB ECW150413	Outside Day Black Candle	12/8/2014	0.074	0.087	0.074
OVERSEA-CHINESE BANKING CORP	Outside Day Black Candle	12/8/2014	10.2	10.41	10.2
RAMBA ENERGY LIMITED	Outside Day Black Candle	12/8/2014	0.35	0.37	0.34
SINGTEL	Outside Day Black Candle	12/8/2014	3.86	3.92	3.86
SINGTEL 10	Outside Day Black Candle	12/8/2014	3.86	3.9	3.86
WHEELOCK PROPERTIES (S) LTD	Outside Day Black Candle	12/8/2014	1.775	1.79	1.735
WILMAR INTERNATIONAL LIMITED	Outside Day Black Candle	12/8/2014	3.2	3.23	3.17
BUMITAMA AGRI LTD.	Outside Day White Candle	12/8/2014	1.055	1.055	1.005
BUND CENTER INVESTMENT LTD	Outside Day White Candle	12/8/2014	0.205	0.21	0.196
DATAPULSE TECHNOLOGY LIMITED	Outside Day White Candle	12/8/2014	0.113	0.114	0.11
DBS MB ECW150701	Outside Day White Candle	12/8/2014	0.145	0.154	0.143
F J BENJAMIN HOLDINGS LTD	Outside Day White Candle	12/8/2014	0.18	0.18	0.155
GRP LTD W151127	Outside Day White Candle	12/8/2014	0.017	0.018	0.015
HOR KEW CORPORATION LIMITED	Outside Day White Candle	12/8/2014	0.05	0.05	0.046
INDIABULLS PROPERTIES INVTRUST	Outside Day White Candle	12/8/2014	0.123	0.125	0.114
IS MSCI INDIA 100 S$	Outside Day White Candle	12/8/2014	10.26	10.26	10.23
LCD GLOBAL INVESTMENTS LTD.	Outside Day White Candle	12/8/2014	0.26	0.27	0.25
LHT HOLDINGS LIMITED	Outside Day White Candle	12/8/2014	0.131	0.132	0.125
LONGCHEER HOLDINGS LIMITED	Outside Day White Candle	12/8/2014	0.079	0.082	0.078
SUNRIGHT LTD	Outside Day White Candle	12/8/2014	0.172	0.172	0.15
THE HOUR GLASS LIMITED	Outside Day White Candle	12/8/2014	0.65	0.685	0.64