Candlestick 2014-12-10

Symbol	Type	Date	Close	High	Low
INNOTEK LIMITED	Inside Day Black Candle	12/10/2014	0.245	0.25	0.245
KRISENERGY LTD.	Inside Day Black Candle	12/10/2014	0.64	0.665	0.62
LIPPO MALLS INDO RETAIL TRUST	Inside Day Black Candle	12/10/2014	0.34	0.345	0.34
MAPLETREE COMMERCIAL TRUST	Inside Day Black Candle	12/10/2014	1.435	1.44	1.435
MIYOSHI PRECISION LIMITED	Inside Day Black Candle	12/10/2014	0.058	0.061	0.058
OCBC BK MB ECW150413	Inside Day Black Candle	12/10/2014	0.087	0.089	0.084
SMRT CORPORATION LTD	Inside Day Black Candle	12/10/2014	1.595	1.6	1.59
TECHNICS OIL & GAS LIMITED	Inside Day Black Candle	12/10/2014	0.725	0.73	0.725
VALUEMAX GROUP LIMITED	Inside Day Black Candle	12/10/2014	0.39	0.395	0.39
ARA ASSET MANAGEMENT LIMITED	Inside Day White Candle	12/10/2014	1.695	1.695	1.68
BIOSENSORS INT'L GROUP LTD.	Inside Day White Candle	12/10/2014	0.495	0.505	0.49
BONVESTS HOLDINGS LTD	Inside Day White Candle	12/10/2014	1.355	1.355	1.34
CORDLIFE GROUP LIMITED	Inside Day White Candle	12/10/2014	0.915	0.915	0.905
DBXT CSI300 ETF 10	Inside Day White Candle	12/10/2014	9.15	9.15	8.59
JAPFA LTD.	Inside Day White Candle	12/10/2014	0.53	0.545	0.515
KEPPEL LAND LIMITED	Inside Day White Candle	12/10/2014	3.37	3.38	3.34
LINC ENERGY LTD	Inside Day White Candle	12/10/2014	0.82	0.83	0.79
MERMAID MARITIME PUBLIC CO LTD	Inside Day White Candle	12/10/2014	0.29	0.295	0.28
NORDIC GROUP LIMITED	Inside Day White Candle	12/10/2014	0.107	0.107	0.106
PETRA FOODS LIMITED	Inside Day White Candle	12/10/2014	3.8	3.8	3.74
ROWSLEY LTD.	Inside Day White Candle	12/10/2014	0.187	0.187	0.184
SHS HOLDINGS LTD.	Inside Day White Candle	12/10/2014	0.235	0.235	0.23
UOB MB ECW150415	Inside Day White Candle	12/10/2014	0.184	0.19	0.174
VENTURE CORPORATION LIMITED	Inside Day White Candle	12/10/2014	7.7	7.74	7.68
FRASERS COMMERCIAL TRUST	Outside Day Black Candle	12/10/2014	1.435	1.45	1.43
ISETAN (SINGAPORE) LTD	Outside Day Black Candle	12/10/2014	4.58	4.65	4.58
LHT HOLDINGS LIMITED	Outside Day Black Candle	12/10/2014	0.13	0.14	0.13
POH TIONG CHOON LOGISTICS LTD	Outside Day Black Candle	12/10/2014	0.64	0.69	0.64
SAN TEH LIMITED	Outside Day Black Candle	12/10/2014	0.285	0.29	0.27
TOP GLOBAL LIMITED W150929	Outside Day Black Candle	12/10/2014	0.001	0.003	0.001
ASCENDAS INDIA TRUST	Outside Day White Candle	12/10/2014	0.835	0.84	0.81
ASL MARINE HOLDINGS LTD	Outside Day White Candle	12/10/2014	0.45	0.45	0.42
BH GLOBAL CORPORATION LIMITED	Outside Day White Candle	12/10/2014	0.115	0.12	0.113
CHINA SUNSINE CHEM HLDGS LTD.	Outside Day White Candle	12/10/2014	0.4	0.405	0.38
CHINA TAISAN TECH GRP HLDGSLTD	Outside Day White Candle	12/10/2014	0.038	0.038	0.033
CHIP ENG SENG CORPORATION LTD	Outside Day White Candle	12/10/2014	0.875	0.875	0.855
DBXT MSCI INDONESIA ETF 10	Outside Day White Candle	12/10/2014	14.29	14.29	14.21
ELLIPSIZ LTD	Outside Day White Candle	12/10/2014	0.093	0.094	0.09
EZRA HOLDINGS LIMITED	Outside Day White Candle	12/10/2014	0.55	0.575	0.515
FIRST SHIP LEASE TRUST	Outside Day White Candle	12/10/2014	0.103	0.104	0.098
HL GLOBAL ENTERPRISES LIMITED	Outside Day White Candle	12/10/2014	0.045	0.045	0.035
HUAN HSIN HOLDINGS LTD	Outside Day White Candle	12/10/2014	0.019	0.021	0.015
KS ENERGY LIMITED	Outside Day White Candle	12/10/2014	0.445	0.445	0.355
OSIM INTERNATIONAL LTD	Outside Day White Candle	12/10/2014	2.08	2.12	2.01
POWERMATIC DATA SYSTEMS LTD	Outside Day White Candle	12/10/2014	0.181	0.181	0.17
SAMKO TIMBER LIMITED	Outside Day White Candle	12/10/2014	0.098	0.098	0.08
TA CORPORATION LTD	Outside Day White Candle	12/10/2014	0.34	0.34	0.305